Education
About Us
Working with TipRanks
Follow Us
Officina Stellare S.p.A. (IT:OS)
:OS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
23.20
24.00
22.80
22.80
22.80
+2.70%
26,750
0.96
Dec 22, 2025
22.40
22.60
22.20
22.20
22.20
0.00%
3,000
0.11
Dec 19, 2025
21.80
22.20
21.80
22.20
22.20
+2.78%
2,000
0.07
Dec 18, 2025
21.40
21.60
21.40
21.60
21.60
+0.93%
1,250
0.04
Dec 17, 2025
22.00
22.00
21.40
21.40
21.40
-2.73%
2,000
0.07
Dec 16, 2025
22.60
22.60
21.20
22.00
22.00
-4.35%
6,750
0.24
Dec 15, 2025
22.80
23.00
22.40
23.00
23.00
+1.77%
2,250
0.08
Dec 12, 2025
22.80
23.00
22.60
22.60
22.60
+0.89%
11,000
0.38
Dec 11, 2025
22.40
22.60
22.40
22.40
22.40
-1.75%
1,750
0.06
Dec 10, 2025
22.20
22.80
21.80
22.80
22.80
+2.70%
6,750
0.23
Dec 09, 2025
22.40
22.40
22.20
22.20
22.20
0.00%
5,750
0.20
Dec 08, 2025
21.60
22.40
21.60
22.20
22.20
+3.74%
9,000
0.31
Dec 05, 2025
22.00
22.00
21.40
21.40
21.40
-0.93%
9,000
0.31
Dec 04, 2025
21.60
22.00
21.20
21.60
21.60
+2.86%
20,500
0.72
Dec 03, 2025
20.80
21.20
20.60
21.00
21.00
+0.96%
8,250
0.29
Dec 02, 2025
20.60
20.80
20.40
20.80
20.80
+0.97%
3,000
0.10
Dec 01, 2025
20.20
20.60
20.20
20.60
20.60
0.00%
2,250
0.08
Nov 28, 2025
20.00
20.60
20.00
20.60
20.60
+4.04%
7,750
0.26
Nov 27, 2025
19.70
20.40
19.50
19.80
19.80
+2.59%
12,000
0.41
Nov 26, 2025
19.70
19.90
19.20
19.30
19.30
-3.50%
8,250
0.28
Nov 25, 2025
20.40
20.40
19.20
20.00
20.00
-1.96%
13,000
0.45
Nov 24, 2025
20.20
20.40
20.20
20.40
20.40
0.00%
2,000
0.07
Nov 21, 2025
20.20
20.40
20.20
20.40
20.40
-1.92%
750
0.03
Nov 20, 2025
20.80
21.00
20.60
20.80
20.80
+1.96%
3,750
0.13
Nov 19, 2025
20.00
21.40
19.80
20.40
20.40
+0.99%
11,750
0.41
Nov 18, 2025
20.20
20.80
19.80
20.20
20.20
-2.88%
13,750
0.48
Nov 17, 2025
21.20
21.20
20.40
20.80
20.80
0.00%
5,000
0.17
Nov 14, 2025
20.80
21.00
20.20
20.80
20.80
-1.89%
13,250
0.47
Nov 13, 2025
22.00
22.00
21.00
21.20
21.20
-4.50%
19,750
0.70
Nov 12, 2025
22.40
22.40
21.80
22.20
22.20
0.00%
7,000
0.25
Nov 11, 2025
22.80
22.80
22.00
22.20
22.20
-3.48%
13,000
0.47
Nov 10, 2025
22.20
23.40
22.20
23.00
23.00
+3.60%
10,250
0.37
Nov 07, 2025
23.60
23.60
22.00
22.20
22.20
-6.72%
29,750
1.09
Nov 06, 2025
23.60
24.00
23.60
23.80
23.80
+0.85%
5,250
0.19
Nov 05, 2025
24.80
24.80
23.20
23.60
23.60
-5.60%
31,250
1.17
Nov 04, 2025
25.00
25.00
24.60
25.00
25.00
-1.57%
9,000
0.34
Nov 03, 2025
25.40
26.00
25.00
25.40
25.40
+1.60%
25,000
0.95
Oct 31, 2025
26.00
26.00
25.00
25.00
25.00
-2.34%
21,000
0.81
Oct 30, 2025
26.20
26.80
25.00
25.60
25.60
-3.03%
47,500
1.88
Oct 29, 2025
25.60
27.40
25.00
26.40
26.40
+7.32%
166,750
7.38
Oct 28, 2025
24.00
26.20
23.80
24.60
24.60
+8.85%
118,750
5.71
Oct 27, 2025
21.60
22.60
21.20
22.60
22.60
+7.62%
21,750
1.06
Oct 24, 2025
20.60
21.60
20.60
21.00
21.00
+1.94%
13,000
0.64
Oct 23, 2025
21.60
22.00
20.60
20.60
20.60
-3.74%
23,000
1.15
Oct 22, 2025
23.20
23.80
21.00
21.40
21.40
-7.76%
38,750
1.99
Oct 21, 2025
23.00
23.20
22.60
23.20
23.20
+1.75%
6,500
0.34
Oct 20, 2025
23.40
24.40
22.40
22.80
22.80
0.00%
46,250
2.48
Oct 17, 2025
23.40
23.40
21.40
22.80
22.80
-4.20%
40,750
2.26
Oct 16, 2025
24.00
24.40
23.60
23.80
23.80
0.00%
14,000
0.79
Oct 15, 2025
26.20
26.40
23.80
23.80
23.80
-4.03%
42,000
2.44
Rows: