Officina Stellare S.p.A. (IT:OS)
:OS
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
22.20
23.00
22.20
23.00
23.00
+3.60%
5,500
0.82
Mar 31, 2026
22.20
22.40
22.20
22.20
22.20
-1.77%
1,500
0.21
Mar 30, 2026
22.40
22.60
22.40
22.60
22.60
-0.88%
750
0.10
Mar 27, 2026
22.60
22.80
22.40
22.80
22.80
0.00%
750
0.09
Mar 26, 2026
22.40
22.80
22.40
22.80
22.80
0.00%
1,000
0.12
Mar 25, 2026
23.20
23.20
22.80
22.80
22.80
-1.72%
3,500
0.44
Mar 24, 2026
23.20
23.80
23.20
23.20
23.20
+0.87%
5,250
0.66
Mar 23, 2026
23.00
23.00
22.40
23.00
23.00
+0.88%
2,250
0.28
Mar 20, 2026
23.00
23.20
22.80
22.80
22.80
-0.87%
1,750
0.22
Mar 19, 2026
23.20
23.20
23.00
23.00
23.00
-1.71%
3,500
0.44
Mar 18, 2026
23.60
23.60
23.20
23.40
23.40
-0.85%
7,000
0.87
Mar 17, 2026
23.00
23.80
23.00
23.60
23.60
-0.84%
2,250
0.28
Mar 16, 2026
25.00
25.00
23.00
23.80
23.80
-1.65%
8,500
1.06
Mar 13, 2026
24.20
24.20
23.60
24.20
24.20
0.00%
2,250
0.28
Mar 12, 2026
25.00
25.00
24.20
24.20
24.20
-0.82%
6,500
0.80
Mar 11, 2026
24.20
24.60
24.00
24.40
24.40
+2.52%
4,250
0.52
Mar 10, 2026
23.60
24.00
23.60
23.80
23.80
+1.71%
2,000
0.24
Mar 09, 2026
23.60
23.80
22.80
23.40
23.40
-0.85%
3,250
0.38
Mar 06, 2026
23.60
24.00
23.20
23.60
23.60
0.00%
3,500
0.41
Mar 05, 2026
23.80
23.80
23.60
23.60
23.60
+0.85%
2,250
0.26
Mar 04, 2026
23.20
23.60
23.00
23.40
23.40
+2.63%
3,750
0.43
Mar 03, 2026
24.80
24.80
22.80
22.80
22.80
-7.32%
13,250
1.54
Mar 02, 2026
24.40
24.80
23.80
24.60
24.60
-2.38%
6,750
0.78
Feb 27, 2026
25.60
25.60
24.80
25.20
25.20
-1.56%
3,500
0.40
Feb 26, 2026
25.20
25.60
25.00
25.60
25.60
+1.59%
4,500
0.51
Feb 25, 2026
24.80
25.40
24.60
25.20
25.20
+0.80%
8,000
0.93
Feb 24, 2026
25.40
25.40
25.00
25.00
25.00
-0.79%
3,000
0.35
Feb 23, 2026
25.00
25.20
24.80
25.20
25.20
+0.80%
3,250
0.37
Feb 20, 2026
24.60
25.00
24.60
25.00
25.00
+2.46%
2,000
0.22
Feb 19, 2026
24.60
24.60
24.20
24.40
24.40
-0.81%
2,750
0.31
Feb 18, 2026
24.00
24.60
24.00
24.60
24.60
+1.65%
2,250
0.25
Feb 17, 2026
24.60
24.60
24.20
24.20
24.20
+1.68%
2,000
0.21
Feb 16, 2026
23.40
25.00
23.40
24.60
24.60
+3.36%
7,000
0.74
Feb 13, 2026
23.60
23.80
23.60
23.80
23.80
0.00%
2,000
0.21
Feb 12, 2026
24.80
24.80
23.60
23.80
23.80
-2.46%
7,000
0.72
Feb 11, 2026
24.60
24.60
24.40
24.40
24.40
-1.61%
4,000
0.40
Feb 10, 2026
24.40
25.00
24.40
24.80
24.80
+1.64%
3,500
0.35
Feb 09, 2026
25.00
25.20
24.40
24.40
24.40
-2.40%
11,000
1.05
Feb 06, 2026
25.00
25.00
24.60
25.00
25.00
-1.57%
5,250
0.50
Feb 05, 2026
25.40
25.80
25.00
25.40
25.40
0.00%
4,000
0.37
Feb 04, 2026
25.60
25.60
24.80
25.40
25.40
0.00%
8,250
0.75
Feb 03, 2026
25.20
25.40
25.00
25.40
25.40
+0.79%
3,250
0.28
Feb 02, 2026
25.40
25.40
25.00
25.20
25.20
0.00%
2,750
0.19
Jan 30, 2026
24.60
25.40
24.60
25.20
25.20
+1.61%
6,250
0.39
Jan 29, 2026
23.40
25.00
23.40
24.80
24.80
+5.98%
11,500
0.71
Jan 28, 2026
23.40
23.80
23.20
23.40
23.40
0.00%
4,000
0.24
Jan 27, 2026
24.00
24.00
23.20
23.40
23.40
-2.50%
8,750
0.53
Jan 26, 2026
24.20
24.20
23.80
24.00
24.00
-0.83%
2,250
0.13
Jan 23, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
750
0.04
Jan 22, 2026
24.40
24.60
24.20
24.40
24.40
+2.52%
4,500
0.25
Rows: