Officina Stellare S.p.A. (IT:OS)
:OS
Want to see IT:OS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
36.70
37.20
36.50
37.10
37.10
+1.09%
13,000
1.39
May 20, 2026
35.80
36.80
35.40
36.70
36.70
+3.09%
22,500
2.48
May 19, 2026
36.00
36.30
35.40
35.60
35.60
0.00%
16,250
1.84
May 18, 2026
34.20
35.60
34.20
35.60
35.60
+3.19%
13,250
1.53
May 15, 2026
33.50
34.80
33.10
34.50
34.50
+2.37%
12,500
1.47
May 14, 2026
33.20
34.50
33.20
33.70
33.70
-0.30%
12,500
1.49
May 13, 2026
35.80
36.20
33.50
33.80
33.80
-5.06%
30,500
3.83
May 12, 2026
35.00
36.60
35.00
35.60
35.60
+2.30%
43,500
5.89
May 11, 2026
33.00
34.90
32.70
34.80
34.80
+6.42%
14,250
1.97
May 08, 2026
31.20
32.70
31.20
32.70
32.70
+2.51%
10,750
1.51
May 07, 2026
32.00
32.00
31.10
31.90
31.90
-0.31%
7,500
1.05
May 06, 2026
31.60
33.50
30.00
32.00
32.00
-1.23%
37,000
5.56
May 05, 2026
28.00
32.40
28.00
32.40
32.40
+16.13%
52,750
8.96
May 04, 2026
27.10
28.10
27.00
27.90
27.90
+3.33%
12,750
2.19
May 01, 2026
27.00
27.50
26.90
27.00
27.00
0.00%
0
0.00
Apr 30, 2026
27.20
27.50
26.90
27.00
27.00
-1.10%
8,000
1.38
Apr 29, 2026
27.20
27.30
26.90
27.30
27.30
+1.11%
4,750
0.82
Apr 28, 2026
27.50
27.50
26.90
27.00
27.00
-1.46%
6,750
1.15
Apr 27, 2026
27.40
27.70
27.40
27.40
27.40
0.00%
7,500
1.29
Apr 24, 2026
27.40
28.20
27.10
27.40
27.40
+1.11%
25,750
4.64
Apr 23, 2026
27.30
27.70
26.90
27.10
27.10
+0.37%
23,500
4.50
Apr 22, 2026
26.20
27.60
26.20
27.00
27.00
+3.05%
29,500
6.20
Apr 21, 2026
26.00
26.40
26.00
26.20
26.20
+0.77%
6,750
1.43
Apr 20, 2026
25.60
26.30
25.40
26.00
26.00
-0.76%
4,000
0.85
Apr 17, 2026
25.70
26.30
25.50
26.20
26.20
+2.75%
11,500
2.45
Apr 16, 2026
25.30
25.80
24.90
25.50
25.50
+2.82%
8,750
1.87
Apr 15, 2026
25.20
25.30
24.80
24.80
24.80
-0.80%
3,500
0.74
Apr 14, 2026
24.40
25.40
24.20
25.00
25.00
+3.73%
15,500
3.30
Apr 13, 2026
23.60
24.10
23.60
24.10
24.10
-0.41%
5,250
1.12
Apr 10, 2026
23.00
24.50
23.00
24.20
24.20
+6.14%
14,250
3.12
Apr 09, 2026
22.80
23.30
22.80
22.80
22.80
+0.44%
4,250
0.91
Apr 08, 2026
22.90
23.20
22.70
22.70
22.70
+2.25%
7,250
1.54
Apr 07, 2026
22.40
22.70
22.20
22.20
22.20
-2.63%
3,250
0.65
Apr 06, 2026
22.80
22.80
22.40
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
22.80
22.80
22.40
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
22.60
22.80
22.40
22.80
22.80
-0.87%
1,750
0.28
Apr 01, 2026
22.20
23.00
22.20
23.00
23.00
+3.60%
5,500
0.82
Mar 31, 2026
22.20
22.40
22.20
22.20
22.20
-1.77%
1,500
0.21
Mar 30, 2026
22.40
22.60
22.40
22.60
22.60
-0.88%
750
0.10
Mar 27, 2026
22.60
22.80
22.40
22.80
22.80
0.00%
750
0.09
Mar 26, 2026
22.40
22.80
22.40
22.80
22.80
0.00%
1,000
0.12
Mar 25, 2026
23.20
23.20
22.80
22.80
22.80
-1.72%
3,500
0.44
Mar 24, 2026
23.20
23.80
23.20
23.20
23.20
+0.87%
5,250
0.66
Mar 23, 2026
23.00
23.00
22.40
23.00
23.00
+0.88%
2,250
0.28
Mar 20, 2026
23.00
23.20
22.80
22.80
22.80
-0.87%
1,750
0.22
Mar 19, 2026
23.20
23.20
23.00
23.00
23.00
-1.71%
3,500
0.44
Mar 18, 2026
23.60
23.60
23.20
23.40
23.40
-0.85%
7,000
0.87
Mar 17, 2026
23.00
23.80
23.00
23.60
23.60
-0.84%
2,250
0.28
Mar 16, 2026
25.00
25.00
23.00
23.80
23.80
-1.65%
8,500
1.06
Mar 13, 2026
24.20
24.20
23.60
24.20
24.20
0.00%
2,250
0.28
Rows: