Officina Stellare S.p.A. (IT:OS)
:OS
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
46.00
46.00
44.20
45.10
45.10
-3.63%
5,000
0.28
Jun 22, 2026
46.80
47.20
46.40
46.80
46.80
+1.74%
4,500
0.25
Jun 19, 2026
45.70
47.00
45.70
46.00
46.00
+0.44%
6,750
0.38
Jun 18, 2026
45.50
47.30
45.50
45.80
45.80
+1.78%
23,750
1.35
Jun 17, 2026
47.00
47.00
43.00
45.00
45.00
-2.60%
26,000
1.51
Jun 16, 2026
48.00
48.00
45.50
46.20
46.20
-3.75%
16,750
0.99
Jun 15, 2026
45.80
48.20
44.60
48.00
48.00
+7.62%
23,000
1.38
Jun 12, 2026
44.40
47.70
44.40
44.60
44.60
+0.22%
27,750
1.70
Jun 11, 2026
45.50
45.50
42.60
44.50
44.50
-3.26%
19,000
1.18
Jun 10, 2026
49.20
49.50
46.00
46.00
46.00
-6.50%
27,000
1.71
Jun 09, 2026
48.60
49.40
48.40
49.20
49.20
+1.44%
20,500
1.32
Jun 08, 2026
47.80
48.50
47.60
48.50
48.50
+2.54%
19,250
1.26
Jun 05, 2026
47.00
48.00
46.60
47.30
47.30
+1.72%
16,750
1.11
Jun 04, 2026
44.00
46.60
43.70
46.50
46.50
+5.20%
12,500
0.84
Jun 03, 2026
46.40
47.00
43.70
44.20
44.20
-4.74%
19,500
1.33
Jun 02, 2026
44.00
46.90
44.00
46.40
46.40
+4.98%
12,750
0.88
Jun 01, 2026
45.80
46.50
42.30
44.20
44.20
-6.95%
35,750
2.56
May 29, 2026
49.30
49.90
42.60
47.50
47.50
-3.06%
52,250
3.91
May 28, 2026
47.20
49.30
47.20
49.00
49.00
+6.99%
55,000
4.36
May 27, 2026
42.70
47.40
42.40
45.80
45.80
+8.02%
74,500
6.49
May 26, 2026
40.60
42.80
40.60
42.40
42.40
+4.69%
35,000
3.18
May 25, 2026
40.40
43.30
40.00
40.50
40.50
+1.50%
42,000
4.02
May 22, 2026
36.90
40.10
36.90
39.90
39.90
+7.55%
60,750
6.37
May 21, 2026
36.70
37.20
36.50
37.10
37.10
+1.09%
13,000
1.39
May 20, 2026
35.80
36.80
35.40
36.70
36.70
+3.09%
22,500
2.48
May 19, 2026
36.00
36.30
35.40
35.60
35.60
0.00%
16,250
1.84
May 18, 2026
34.20
35.60
34.20
35.60
35.60
+3.19%
13,250
1.53
May 15, 2026
33.50
34.80
33.10
34.50
34.50
+2.37%
12,500
1.47
May 14, 2026
33.20
34.50
33.20
33.70
33.70
-0.30%
12,500
1.49
May 13, 2026
35.80
36.20
33.50
33.80
33.80
-5.06%
30,500
3.83
May 12, 2026
35.00
36.60
35.00
35.60
35.60
+2.30%
43,500
5.89
May 11, 2026
33.00
34.90
32.70
34.80
34.80
+6.42%
14,250
1.97
May 08, 2026
31.20
32.70
31.20
32.70
32.70
+2.51%
10,750
1.51
May 07, 2026
32.00
32.00
31.10
31.90
31.90
-0.31%
7,500
1.05
May 06, 2026
31.60
33.50
30.00
32.00
32.00
-1.23%
37,000
5.56
May 05, 2026
28.00
32.40
28.00
32.40
32.40
+16.13%
52,750
8.96
May 04, 2026
27.10
28.10
27.00
27.90
27.90
+3.33%
12,750
2.19
May 01, 2026
27.00
27.50
26.90
27.00
27.00
0.00%
0
0.00
Apr 30, 2026
27.20
27.50
26.90
27.00
27.00
-1.10%
8,000
1.38
Apr 29, 2026
27.20
27.30
26.90
27.30
27.30
+1.11%
4,750
0.82
Apr 28, 2026
27.50
27.50
26.90
27.00
27.00
-1.46%
6,750
1.15
Apr 27, 2026
27.40
27.70
27.40
27.40
27.40
0.00%
7,500
1.29
Apr 24, 2026
27.40
28.20
27.10
27.40
27.40
+1.11%
25,750
4.64
Apr 23, 2026
27.30
27.70
26.90
27.10
27.10
+0.37%
23,500
4.50
Apr 22, 2026
26.20
27.60
26.20
27.00
27.00
+3.05%
29,500
6.20
Apr 21, 2026
26.00
26.40
26.00
26.20
26.20
+0.77%
6,750
1.43
Apr 20, 2026
25.60
26.30
25.40
26.00
26.00
-0.76%
4,000
0.85
Apr 17, 2026
25.70
26.30
25.50
26.20
26.20
+2.75%
11,500
2.45
Apr 16, 2026
25.30
25.80
24.90
25.50
25.50
+2.82%
8,750
1.87
Apr 15, 2026
25.20
25.30
24.80
24.80
24.80
-0.80%
3,500
0.74
Rows: