Education
About Us
Working with TipRanks
Follow Us
Officina Stellare S.p.A. (IT:OS)
:OS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
23.20
23.60
23.00
23.40
23.40
+2.63%
3,750
0.43
Mar 03, 2026
24.80
24.80
22.80
22.80
22.80
-7.32%
13,250
1.54
Mar 02, 2026
24.40
24.80
23.80
24.60
24.60
-2.38%
6,750
0.78
Feb 27, 2026
25.60
25.60
24.80
25.20
25.20
-1.56%
3,500
0.40
Feb 26, 2026
25.20
25.60
25.00
25.60
25.60
+1.59%
4,500
0.51
Feb 25, 2026
24.80
25.40
24.60
25.20
25.20
+0.80%
8,000
0.93
Feb 24, 2026
25.40
25.40
25.00
25.00
25.00
-0.79%
3,000
0.35
Feb 23, 2026
25.00
25.20
24.80
25.20
25.20
+0.80%
3,250
0.37
Feb 20, 2026
24.60
25.00
24.60
25.00
25.00
+2.46%
2,000
0.22
Feb 19, 2026
24.60
24.60
24.20
24.40
24.40
-0.81%
2,750
0.31
Feb 18, 2026
24.00
24.60
24.00
24.60
24.60
+1.65%
2,250
0.25
Feb 17, 2026
24.60
24.60
24.20
24.20
24.20
+1.68%
2,000
0.21
Feb 16, 2026
23.40
25.00
23.40
24.60
24.60
+3.36%
7,000
0.74
Feb 13, 2026
23.60
23.80
23.60
23.80
23.80
0.00%
2,000
0.21
Feb 12, 2026
24.80
24.80
23.60
23.80
23.80
-2.46%
7,000
0.72
Feb 11, 2026
24.60
24.60
24.40
24.40
24.40
-1.61%
4,000
0.40
Feb 10, 2026
24.40
25.00
24.40
24.80
24.80
+1.64%
3,500
0.35
Feb 09, 2026
25.00
25.20
24.40
24.40
24.40
-2.40%
11,000
1.05
Feb 06, 2026
25.00
25.00
24.60
25.00
25.00
-1.57%
5,250
0.50
Feb 05, 2026
25.40
25.80
25.00
25.40
25.40
0.00%
4,000
0.37
Feb 04, 2026
25.60
25.60
24.80
25.40
25.40
0.00%
8,250
0.75
Feb 03, 2026
25.20
25.40
25.00
25.40
25.40
+0.79%
3,250
0.28
Feb 02, 2026
25.40
25.40
25.00
25.20
25.20
0.00%
2,750
0.19
Jan 30, 2026
24.60
25.40
24.60
25.20
25.20
+1.61%
6,250
0.39
Jan 29, 2026
23.40
25.00
23.40
24.80
24.80
+5.98%
11,500
0.71
Jan 28, 2026
23.40
23.80
23.20
23.40
23.40
0.00%
4,000
0.24
Jan 27, 2026
24.00
24.00
23.20
23.40
23.40
-2.50%
8,750
0.53
Jan 26, 2026
24.20
24.20
23.80
24.00
24.00
-0.83%
2,250
0.13
Jan 23, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
750
0.04
Jan 22, 2026
24.40
24.60
24.20
24.40
24.40
+2.52%
4,500
0.25
Jan 21, 2026
23.60
24.00
23.60
23.80
23.80
0.00%
3,500
0.19
Jan 20, 2026
24.00
24.00
23.20
23.80
23.80
-2.46%
9,750
0.52
Jan 19, 2026
24.60
25.00
24.20
24.40
24.40
-2.40%
7,750
0.40
Jan 16, 2026
25.20
25.40
24.60
25.00
25.00
0.00%
5,750
0.29
Jan 15, 2026
25.80
25.80
25.00
25.00
25.00
-3.10%
14,250
0.69
Jan 14, 2026
26.20
26.20
25.40
25.80
25.80
0.00%
6,000
0.27
Jan 13, 2026
26.00
26.00
25.60
25.80
25.80
-0.77%
5,750
0.24
Jan 12, 2026
25.80
26.40
25.80
26.00
26.00
+1.56%
12,250
0.48
Jan 09, 2026
25.60
26.40
25.60
25.60
25.60
-1.54%
7,500
0.29
Jan 08, 2026
25.80
26.60
25.00
26.00
26.00
0.00%
20,250
0.73
Jan 07, 2026
27.00
27.00
25.40
26.00
26.00
-5.11%
35,500
1.25
Jan 06, 2026
27.60
27.60
26.80
27.40
27.40
-0.72%
10,500
0.36
Jan 05, 2026
26.80
28.40
26.60
27.60
27.60
+2.99%
42,000
1.42
Jan 02, 2026
26.00
27.00
26.00
26.80
26.80
+3.88%
31,250
1.08
Dec 30, 2025
24.20
26.00
24.20
25.80
25.80
+7.50%
27,750
0.97
Dec 29, 2025
23.80
24.20
23.40
24.00
24.00
+5.26%
27,250
0.96
Dec 23, 2025
23.20
24.00
22.80
22.80
22.80
+2.70%
26,750
0.96
Dec 22, 2025
22.40
22.60
22.20
22.20
22.20
0.00%
3,000
0.11
Dec 19, 2025
21.80
22.20
21.80
22.20
22.20
+2.78%
2,000
0.07
Dec 18, 2025
21.40
21.60
21.40
21.60
21.60
+0.93%
1,250
0.04
Rows: