Orsero SpA (IT:ORS)
:ORS
Want to see IT:ORS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
16.34
16.42
16.08
16.28
16.28
+0.99%
29,314
0.60
Apr 29, 2026
16.40
16.50
16.12
16.12
16.12
-1.23%
27,445
0.56
Apr 28, 2026
16.38
16.38
16.18
16.32
16.32
-0.12%
8,012
0.16
Apr 27, 2026
16.10
16.40
15.96
16.34
16.34
+2.64%
24,902
0.51
Apr 24, 2026
16.20
16.30
15.92
15.92
15.92
-1.97%
28,401
0.58
Apr 23, 2026
16.66
16.66
16.24
16.24
16.24
-0.85%
22,589
0.46
Apr 22, 2026
16.68
16.68
16.30
16.38
16.38
-0.61%
38,300
0.79
Apr 21, 2026
16.54
16.76
16.28
16.48
16.48
+0.98%
39,119
0.81
Apr 20, 2026
16.54
16.54
16.16
16.32
16.32
-1.33%
52,636
1.11
Apr 17, 2026
16.08
16.60
16.08
16.54
16.54
+1.47%
37,194
0.78
Apr 16, 2026
16.36
16.36
16.18
16.30
16.30
+0.99%
38,008
0.80
Apr 15, 2026
16.00
16.34
16.00
16.14
16.14
+0.62%
27,802
0.58
Apr 14, 2026
16.00
16.24
16.00
16.04
16.04
-0.87%
24,161
0.50
Apr 13, 2026
16.18
16.32
15.96
16.18
16.18
-1.22%
37,737
0.78
Apr 10, 2026
16.12
16.50
16.12
16.38
16.38
+2.76%
46,623
0.96
Apr 09, 2026
16.32
16.32
15.92
15.94
15.94
-2.09%
36,995
0.74
Apr 08, 2026
16.00
16.50
15.64
16.28
16.28
+5.44%
71,744
1.47
Apr 07, 2026
15.26
15.66
15.26
15.44
15.44
-0.13%
63,304
1.32
Apr 06, 2026
15.46
15.56
14.94
15.46
15.46
0.00%
0
0.00
Apr 03, 2026
15.46
15.56
14.94
15.46
15.46
0.00%
0
0.00
Apr 02, 2026
15.32
15.56
14.94
15.46
15.46
0.00%
35,698
0.73
Apr 01, 2026
15.50
15.60
15.26
15.46
15.46
+3.34%
83,626
1.74
Mar 31, 2026
14.66
15.12
14.54
14.96
14.96
+2.61%
72,120
1.54
Mar 30, 2026
14.68
14.68
14.40
14.58
14.58
-0.14%
26,585
0.57
Mar 27, 2026
14.20
14.62
14.20
14.60
14.60
+2.10%
28,437
0.61
Mar 26, 2026
14.50
14.50
14.20
14.30
14.30
-1.11%
46,395
1.01
Mar 25, 2026
14.44
14.56
14.26
14.46
14.46
+1.54%
73,586
1.64
Mar 24, 2026
14.36
14.36
13.96
14.24
14.24
+0.42%
69,866
1.59
Mar 23, 2026
13.50
14.32
13.32
14.18
14.18
+1.87%
95,425
2.25
Mar 20, 2026
14.02
14.04
13.80
13.92
13.92
-0.14%
48,884
1.17
Mar 19, 2026
14.64
14.68
13.88
13.94
13.94
-5.94%
130,318
3.26
Mar 18, 2026
14.64
15.14
14.50
14.82
14.82
+2.49%
86,958
2.23
Mar 17, 2026
14.64
14.82
14.26
14.46
14.46
-3.34%
167,195
4.54
Mar 16, 2026
16.72
16.74
14.90
14.96
14.96
-10.10%
180,890
5.24
Mar 13, 2026
18.30
18.50
16.64
16.64
16.64
-11.21%
185,678
5.74
Mar 12, 2026
19.06
19.06
18.56
18.74
18.74
-0.43%
27,127
0.84
Mar 11, 2026
19.00
19.04
18.62
18.82
18.82
-1.16%
19,781
0.61
Mar 10, 2026
19.02
19.18
18.62
19.04
19.04
+0.74%
29,591
0.92
Mar 09, 2026
18.60
19.24
18.30
18.90
18.90
+0.43%
30,308
0.95
Mar 06, 2026
19.24
19.24
18.62
18.82
18.82
-0.84%
21,705
0.69
Mar 05, 2026
19.20
19.20
18.80
18.98
18.98
+0.11%
20,839
0.66
Mar 04, 2026
19.00
19.08
18.68
18.96
18.96
+0.11%
26,702
0.85
Mar 03, 2026
20.00
20.05
18.74
18.94
18.94
-4.15%
56,298
1.84
Mar 02, 2026
19.00
20.30
18.84
19.76
19.76
+1.02%
133,638
4.60
Feb 27, 2026
19.36
19.88
19.28
19.56
19.56
+1.03%
57,028
1.99
Feb 26, 2026
19.40
19.40
19.12
19.36
19.36
+0.62%
35,204
1.23
Feb 25, 2026
19.10
19.40
19.04
19.24
19.24
+0.84%
43,389
1.54
Feb 24, 2026
18.90
19.34
18.90
19.08
19.08
-0.31%
15,727
0.55
Feb 23, 2026
19.20
19.28
19.04
19.14
19.14
+0.42%
11,137
0.39
Feb 20, 2026
19.30
19.30
19.04
19.06
19.06
-0.42%
36,645
1.28
Rows: