Orsero SpA (IT:ORS)
:ORS
Want to see IT:ORS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
15.30
15.46
15.16
15.16
15.16
-0.26%
35,614
0.73
May 21, 2026
15.34
15.34
15.06
15.20
15.20
-0.91%
17,217
0.35
May 20, 2026
15.20
15.38
14.92
15.34
15.34
+1.05%
29,204
0.60
May 19, 2026
15.14
15.46
15.06
15.18
15.18
-1.04%
23,298
0.47
May 18, 2026
15.10
15.34
14.92
15.34
15.34
+1.99%
18,199
0.37
May 15, 2026
15.60
15.88
15.04
15.04
15.04
-5.88%
51,189
1.05
May 14, 2026
15.48
16.20
15.10
15.98
15.98
+5.69%
82,383
1.70
May 13, 2026
15.16
15.46
14.52
15.12
15.12
+0.13%
74,210
1.56
May 12, 2026
15.74
15.74
15.10
15.10
15.10
-4.19%
58,148
1.24
May 11, 2026
16.20
16.38
15.68
15.76
15.76
-1.90%
39,095
0.84
May 08, 2026
16.80
16.80
16.42
16.56
16.07
-0.12%
39,245
0.85
May 07, 2026
16.90
16.92
16.58
16.58
16.09
-0.60%
37,833
0.83
May 06, 2026
16.23
17.00
16.23
16.68
16.18
+2.82%
58,414
1.29
May 05, 2026
16.40
16.40
16.17
16.23
15.74
+0.12%
17,319
0.38
May 04, 2026
16.30
16.54
16.17
16.21
15.72
+0.12%
24,136
0.51
May 01, 2026
16.19
16.32
15.99
16.19
15.70
0.00%
0
0.00
Apr 30, 2026
16.24
16.32
15.99
16.19
15.70
+1.00%
29,484
0.60
Apr 29, 2026
16.30
16.40
16.03
16.03
15.55
-1.23%
27,604
0.56
Apr 28, 2026
16.28
16.28
16.09
16.23
15.74
-0.12%
8,058
0.16
Apr 27, 2026
16.01
16.30
15.87
16.25
15.76
+2.64%
25,046
0.51
Apr 24, 2026
16.11
16.20
15.83
15.83
15.35
-1.97%
28,566
0.58
Apr 23, 2026
16.56
16.56
16.15
16.15
15.66
-0.85%
22,720
0.46
Apr 22, 2026
16.58
16.58
16.21
16.29
15.80
-0.61%
38,522
0.79
Apr 21, 2026
16.44
16.66
16.19
16.38
15.89
+0.98%
39,346
0.81
Apr 20, 2026
16.44
16.44
16.07
16.23
15.74
-1.33%
52,942
1.11
Apr 17, 2026
15.99
16.50
15.99
16.44
15.95
+1.47%
37,410
0.78
Apr 16, 2026
16.26
16.26
16.09
16.21
15.72
+0.99%
38,228
0.80
Apr 15, 2026
15.91
16.24
15.91
16.05
15.57
+0.63%
27,963
0.58
Apr 14, 2026
15.91
16.15
15.91
15.95
15.47
-0.87%
24,301
0.50
Apr 13, 2026
16.09
16.23
15.87
16.09
15.60
-1.22%
37,956
0.78
Apr 10, 2026
16.03
16.40
16.03
16.29
15.80
+2.76%
46,894
0.96
Apr 09, 2026
16.22
16.22
15.83
15.85
15.37
-2.09%
37,210
0.74
Apr 08, 2026
15.91
16.40
15.55
16.19
15.70
+5.44%
72,161
1.47
Apr 07, 2026
15.17
15.57
15.17
15.35
14.89
-0.13%
63,672
1.32
Apr 06, 2026
15.37
15.47
14.85
15.37
14.91
0.00%
0
0.00
Apr 03, 2026
15.37
15.47
14.85
15.37
14.91
0.00%
0
0.00
Apr 02, 2026
15.23
15.47
14.85
15.37
14.91
0.00%
35,905
0.73
Apr 01, 2026
15.41
15.51
15.17
15.37
14.91
+3.34%
84,112
1.74
Mar 31, 2026
14.57
15.03
14.46
14.87
14.43
+2.61%
72,539
1.54
Mar 30, 2026
14.59
14.59
14.32
14.50
14.06
-0.13%
26,739
0.57
Mar 27, 2026
14.12
14.53
14.12
14.52
14.08
+2.10%
28,602
0.61
Mar 26, 2026
14.42
14.42
14.12
14.22
13.79
-1.10%
46,664
1.01
Mar 25, 2026
14.36
14.48
14.18
14.38
13.94
+1.54%
74,013
1.64
Mar 24, 2026
14.28
14.28
13.88
14.16
13.73
+0.42%
70,272
1.59
Mar 23, 2026
13.42
14.24
13.24
14.10
13.67
+1.86%
95,979
2.25
Mar 20, 2026
13.94
13.96
13.72
13.84
13.42
-0.14%
49,168
1.17
Mar 19, 2026
14.55
14.59
13.80
13.86
13.44
-5.94%
131,075
3.26
Mar 18, 2026
14.56
15.05
14.42
14.73
14.29
+2.50%
87,463
2.23
Mar 17, 2026
14.55
14.73
14.18
14.38
13.94
-3.35%
168,167
4.54
Mar 16, 2026
16.62
16.64
14.81
14.87
14.43
-10.10%
181,941
5.24
Rows: