Education
About Us
Working with TipRanks
Follow Us
Orsero SpA (IT:ORS)
:ORS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.52
17.54
17.32
17.36
17.36
-0.91%
16,036
0.28
Dec 11, 2025
17.36
17.52
17.26
17.52
17.52
+0.34%
9,848
0.16
Dec 10, 2025
17.26
17.48
17.20
17.46
17.46
+0.58%
15,158
0.25
Dec 09, 2025
17.20
17.36
17.20
17.36
17.36
+0.46%
10,130
0.16
Dec 08, 2025
17.10
17.34
17.10
17.28
17.28
-0.35%
11,664
0.17
Dec 05, 2025
17.26
17.36
17.26
17.34
17.34
+0.46%
12,733
0.19
Dec 04, 2025
17.58
17.58
17.10
17.26
17.26
+0.23%
16,226
0.24
Dec 03, 2025
17.54
17.82
17.22
17.22
17.22
-3.04%
35,568
0.53
Dec 02, 2025
17.54
17.78
17.52
17.76
17.76
+1.14%
29,711
0.44
Dec 01, 2025
17.74
17.74
17.18
17.56
17.56
-0.34%
35,757
0.53
Nov 28, 2025
17.34
17.62
17.34
17.62
17.62
+0.80%
17,799
0.26
Nov 27, 2025
17.38
17.62
17.16
17.48
17.48
+0.58%
27,855
0.41
Nov 26, 2025
17.30
17.40
17.18
17.38
17.38
+0.58%
32,123
0.48
Nov 25, 2025
17.26
17.28
17.00
17.28
17.28
+1.05%
25,559
0.38
Nov 24, 2025
17.00
17.26
16.84
17.10
17.10
+0.35%
28,119
0.42
Nov 21, 2025
17.00
17.06
16.74
17.04
17.04
-0.70%
26,030
0.39
Nov 20, 2025
17.32
17.32
16.96
17.16
17.16
+0.23%
24,207
0.36
Nov 19, 2025
17.10
17.30
16.96
17.12
17.12
+0.71%
30,216
0.44
Nov 18, 2025
16.84
17.10
16.84
17.00
17.00
-0.82%
42,392
0.61
Nov 17, 2025
17.50
17.50
16.60
17.14
17.14
-2.17%
92,826
1.35
Nov 14, 2025
18.04
19.00
17.42
17.52
17.52
+0.46%
204,156
3.07
Nov 13, 2025
17.72
17.80
17.32
17.44
17.44
-1.47%
48,787
0.74
Nov 12, 2025
17.84
17.90
17.66
17.70
17.70
-0.11%
20,844
0.32
Nov 11, 2025
17.74
17.92
17.58
17.72
17.72
-0.34%
23,029
0.35
Nov 10, 2025
17.42
17.98
17.42
17.78
17.78
+2.07%
32,112
0.49
Nov 07, 2025
17.80
17.80
17.34
17.42
17.42
-1.14%
25,324
0.39
Nov 06, 2025
17.78
17.80
17.54
17.62
17.62
-1.12%
14,956
0.23
Nov 05, 2025
17.90
17.94
17.42
17.82
17.82
+0.56%
22,443
0.34
Nov 04, 2025
18.04
18.04
17.64
17.72
17.72
-0.45%
40,711
0.63
Nov 03, 2025
18.16
18.18
17.70
17.80
17.80
-1.98%
47,100
0.73
Oct 31, 2025
17.88
18.24
17.84
18.16
18.16
+1.68%
21,606
0.34
Oct 30, 2025
17.74
17.98
17.64
17.86
17.86
+0.68%
22,005
0.34
Oct 29, 2025
18.26
18.32
17.62
17.74
17.74
-3.48%
63,630
1.00
Oct 28, 2025
18.38
18.46
18.22
18.38
18.38
-0.86%
22,084
0.35
Oct 27, 2025
18.60
18.68
18.40
18.54
18.54
+0.11%
15,401
0.24
Oct 24, 2025
18.14
18.54
18.12
18.52
18.52
+2.09%
25,166
0.40
Oct 23, 2025
18.26
18.56
18.02
18.14
18.14
-0.22%
35,803
0.57
Oct 22, 2025
18.46
18.50
18.06
18.18
18.18
-1.52%
53,876
0.86
Oct 21, 2025
17.98
18.52
17.98
18.46
18.46
+2.67%
66,507
1.08
Oct 20, 2025
18.14
18.18
17.86
17.98
17.98
+0.22%
45,089
0.74
Oct 17, 2025
17.82
18.00
17.70
17.94
17.94
-0.88%
17,681
0.29
Oct 16, 2025
18.06
18.12
17.82
18.10
18.10
+0.11%
35,898
0.59
Oct 15, 2025
18.38
18.40
18.04
18.08
18.08
-1.09%
57,290
0.95
Oct 14, 2025
18.82
18.82
18.14
18.28
18.28
-3.38%
56,494
0.95
Oct 13, 2025
18.68
19.02
18.68
18.92
18.92
+1.50%
59,931
1.02
Oct 10, 2025
18.68
18.94
18.60
18.64
18.64
-0.21%
59,492
1.03
Oct 09, 2025
18.42
19.00
18.42
18.68
18.68
+0.97%
45,450
0.79
Oct 08, 2025
18.90
18.94
18.48
18.50
18.50
-1.07%
49,228
0.86
Oct 07, 2025
18.88
18.94
18.68
18.70
18.70
-0.32%
47,863
0.84
Oct 06, 2025
18.54
18.80
18.30
18.76
18.76
+2.29%
77,328
1.35
Rows: