Want to see IT:ORS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
17.16
17.16
16.62
16.62
16.62
-2.46%
27,959
0.85
Jul 16, 2026
17.14
17.26
16.72
17.04
17.04
-1.16%
27,572
0.82
Jul 15, 2026
17.10
17.30
17.04
17.24
17.24
-0.35%
20,599
0.61
Jul 14, 2026
17.40
17.40
17.04
17.30
17.30
-0.12%
15,590
0.46
Jul 13, 2026
16.80
17.38
16.80
17.32
17.32
+2.24%
34,697
1.02
Jul 10, 2026
17.06
17.16
16.80
16.94
16.94
0.00%
29,989
0.88
Jul 09, 2026
16.98
17.12
16.86
16.94
16.94
+0.24%
30,869
0.91
Jul 08, 2026
16.94
16.98
16.50
16.90
16.90
+1.08%
37,277
1.09
Jul 07, 2026
16.30
17.16
16.22
16.72
16.72
+1.21%
91,609
2.75
Jul 06, 2026
16.40
16.66
16.38
16.52
16.52
+0.85%
38,595
1.14
Jul 03, 2026
16.92
16.98
16.00
16.38
16.38
-1.33%
76,014
2.26
Jul 02, 2026
16.40
16.86
16.10
16.60
16.60
+4.01%
120,498
3.80
Jul 01, 2026
16.48
16.50
15.54
15.96
15.96
+4.04%
172,022
5.93
Jun 30, 2026
15.44
15.68
15.28
15.34
15.34
+0.13%
26,218
0.90
Jun 29, 2026
15.30
15.50
15.24
15.32
15.32
0.00%
19,781
0.66
Jun 26, 2026
15.26
15.38
15.16
15.32
15.32
+0.52%
10,928
0.35
Jun 25, 2026
15.46
15.56
15.20
15.24
15.24
-0.91%
13,801
0.44
Jun 24, 2026
15.18
15.40
15.14
15.38
15.38
+0.65%
11,843
0.37
Jun 23, 2026
15.24
15.40
15.10
15.28
15.28
-0.91%
17,344
0.54
Jun 22, 2026
15.70
15.70
15.34
15.42
15.42
-0.64%
23,562
0.72
Jun 19, 2026
15.42
15.56
15.36
15.52
15.52
+1.04%
21,125
0.63
Jun 18, 2026
15.52
15.52
15.18
15.36
15.36
-0.78%
17,912
0.51
Jun 17, 2026
15.64
15.80
15.24
15.48
15.48
-2.03%
39,740
1.13
Jun 16, 2026
16.02
16.20
15.66
15.80
15.80
0.00%
28,412
0.77
Jun 15, 2026
15.94
16.26
15.74
15.80
15.80
+1.67%
44,216
1.18
Jun 12, 2026
15.24
15.82
15.24
15.54
15.54
+2.10%
25,076
0.63
Jun 11, 2026
15.38
15.42
15.16
15.22
15.22
-0.78%
11,062
0.26
Jun 10, 2026
15.02
15.44
15.02
15.34
15.34
+0.92%
18,147
0.40
Jun 09, 2026
15.20
15.50
15.12
15.20
15.20
+0.66%
20,504
0.45
Jun 08, 2026
15.10
15.26
14.92
15.10
15.10
-0.13%
21,039
0.47
Jun 05, 2026
15.34
15.42
15.08
15.12
15.12
-0.13%
11,359
0.25
Jun 04, 2026
15.40
15.40
15.08
15.14
15.14
-0.39%
20,134
0.44
Jun 03, 2026
15.50
15.50
15.20
15.20
15.20
-1.04%
14,548
0.32
Jun 02, 2026
15.74
15.74
15.34
15.36
15.36
+0.13%
8,434
0.18
Jun 01, 2026
15.58
15.58
15.34
15.34
15.34
-1.29%
13,908
0.30
May 29, 2026
15.10
15.88
15.10
15.54
15.54
+2.91%
39,171
0.84
May 28, 2026
15.26
15.28
15.00
15.10
15.10
0.00%
21,238
0.44
May 27, 2026
15.28
15.50
15.10
15.10
15.10
-1.56%
21,459
0.44
May 26, 2026
15.36
15.46
15.22
15.34
15.34
-0.78%
14,697
0.30
May 25, 2026
15.08
15.46
15.08
15.46
15.46
+1.98%
27,373
0.55
May 22, 2026
15.30
15.46
15.16
15.16
15.16
-0.26%
35,614
0.73
May 21, 2026
15.34
15.34
15.06
15.20
15.20
-0.91%
17,217
0.35
May 20, 2026
15.20
15.38
14.92
15.34
15.34
+1.05%
29,204
0.60
May 19, 2026
15.14
15.46
15.06
15.18
15.18
-1.04%
23,298
0.47
May 18, 2026
15.10
15.34
14.92
15.34
15.34
+1.99%
18,199
0.37
May 15, 2026
15.60
15.88
15.04
15.04
15.04
-5.88%
51,189
1.05
May 14, 2026
15.48
16.20
15.10
15.98
15.98
+5.69%
82,383
1.70
May 13, 2026
15.16
15.46
14.52
15.12
15.12
+0.13%
74,210
1.56
May 12, 2026
15.74
15.74
15.10
15.10
15.10
-4.19%
58,148
1.24
May 11, 2026
16.20
16.38
15.68
15.76
15.76
-1.90%
39,095
0.84
Rows: