Education
About Us
Working with TipRanks
Follow Us
Orsero SpA (IT:ORS)
:ORS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.72
16.74
14.90
14.96
14.96
-10.10%
180,890
4.97
Mar 13, 2026
18.30
18.50
16.64
16.64
16.64
-11.21%
185,678
5.52
Mar 12, 2026
19.06
19.06
18.56
18.74
18.74
-0.43%
27,127
0.81
Mar 11, 2026
19.00
19.04
18.62
18.82
18.82
-1.16%
19,781
0.59
Mar 10, 2026
19.02
19.18
18.62
19.04
19.04
+0.74%
29,591
0.89
Mar 09, 2026
18.60
19.24
18.30
18.90
18.90
+0.43%
30,308
0.91
Mar 06, 2026
19.24
19.24
18.62
18.82
18.82
-0.84%
21,705
0.65
Mar 05, 2026
19.20
19.20
18.80
18.98
18.98
+0.11%
20,839
0.62
Mar 04, 2026
19.00
19.08
18.68
18.96
18.96
+0.11%
26,702
0.80
Mar 03, 2026
20.00
20.05
18.74
18.94
18.94
-4.15%
56,298
1.71
Mar 02, 2026
19.00
20.30
18.84
19.76
19.76
+1.02%
133,638
4.27
Feb 27, 2026
19.36
19.88
19.28
19.56
19.56
+1.03%
57,028
1.85
Feb 26, 2026
19.40
19.40
19.12
19.36
19.36
+0.62%
35,204
1.15
Feb 25, 2026
19.10
19.40
19.04
19.24
19.24
+0.84%
43,389
1.43
Feb 24, 2026
18.90
19.34
18.90
19.08
19.08
-0.31%
15,727
0.51
Feb 23, 2026
19.20
19.28
19.04
19.14
19.14
+0.42%
11,137
0.36
Feb 20, 2026
19.30
19.30
19.04
19.06
19.06
-0.42%
36,645
1.18
Feb 19, 2026
18.50
19.28
18.50
19.14
19.14
+2.13%
44,687
1.41
Feb 18, 2026
18.76
18.80
18.34
18.74
18.74
-0.53%
27,008
0.78
Feb 17, 2026
18.88
18.92
18.64
18.84
18.84
+3.86%
16,206
0.46
Feb 16, 2026
18.10
18.78
18.10
18.68
18.68
+2.98%
43,911
1.27
Feb 13, 2026
17.82
18.16
17.82
18.14
18.14
+1.80%
17,204
0.49
Feb 12, 2026
18.10
18.20
17.82
17.82
17.82
-1.76%
20,476
0.59
Feb 11, 2026
18.46
18.48
18.14
18.14
18.14
-2.37%
20,895
0.60
Feb 10, 2026
18.40
18.58
18.40
18.58
18.58
+0.22%
10,044
0.29
Feb 09, 2026
18.58
18.58
18.26
18.54
18.54
+0.87%
18,983
0.54
Feb 06, 2026
18.12
18.38
17.82
18.38
18.38
+1.55%
30,477
0.86
Feb 05, 2026
18.56
18.74
18.04
18.10
18.10
-2.27%
38,926
1.10
Feb 04, 2026
19.06
20.00
18.22
18.52
18.52
-4.04%
109,699
3.22
Feb 03, 2026
19.00
19.52
18.52
19.30
19.30
-0.52%
148,497
4.63
Feb 02, 2026
19.68
19.68
19.32
19.40
19.40
-0.41%
15,968
0.49
Jan 30, 2026
19.40
19.72
19.30
19.48
19.48
+1.67%
38,590
1.19
Jan 29, 2026
19.28
19.38
19.00
19.16
19.16
+0.63%
23,323
0.72
Jan 28, 2026
19.04
19.28
19.00
19.04
19.04
-1.04%
13,534
0.42
Jan 27, 2026
19.20
19.34
19.06
19.24
19.24
+0.94%
13,319
0.40
Jan 26, 2026
19.38
19.38
19.06
19.06
19.06
-0.31%
14,820
0.44
Jan 23, 2026
19.40
19.40
19.06
19.12
19.12
-0.21%
12,598
0.37
Jan 22, 2026
19.22
19.28
19.04
19.16
19.16
+1.91%
21,276
0.61
Jan 21, 2026
19.32
19.32
18.80
18.80
18.80
-1.47%
19,366
0.56
Jan 20, 2026
19.02
19.12
18.70
19.08
19.08
-1.34%
53,809
1.56
Jan 19, 2026
19.40
19.40
19.04
19.34
19.34
-0.31%
31,483
0.90
Jan 16, 2026
19.74
19.74
19.34
19.40
19.40
-0.10%
25,154
0.71
Jan 15, 2026
19.78
19.78
19.40
19.42
19.42
-1.12%
35,912
1.00
Jan 14, 2026
19.62
19.80
19.30
19.64
19.64
+1.13%
54,638
1.52
Jan 13, 2026
19.60
19.94
19.42
19.42
19.42
+1.15%
83,477
2.37
Jan 12, 2026
18.68
19.40
18.68
19.20
19.20
+3.56%
93,905
2.72
Jan 09, 2026
18.56
18.56
18.30
18.54
18.54
-0.11%
13,763
0.39
Jan 08, 2026
18.60
18.60
18.30
18.56
18.56
+0.76%
12,232
0.34
Jan 07, 2026
18.66
18.68
18.12
18.42
18.42
-1.81%
28,978
0.79
Jan 06, 2026
18.86
18.86
18.64
18.76
18.76
0.00%
15,630
0.42
Rows: