Education
About Us
Working with TipRanks
Follow Us
Orsero SpA (IT:ORS)
:ORS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
19.04
19.28
19.00
19.04
19.04
-1.04%
13,534
0.42
Jan 27, 2026
19.20
19.34
19.06
19.24
19.24
+0.94%
13,319
0.40
Jan 26, 2026
19.38
19.38
19.06
19.06
19.06
-0.31%
14,820
0.44
Jan 23, 2026
19.40
19.40
19.06
19.12
19.12
-0.21%
12,598
0.37
Jan 22, 2026
19.22
19.28
19.04
19.16
19.16
+1.91%
21,276
0.61
Jan 21, 2026
19.32
19.32
18.80
18.80
18.80
-1.47%
19,366
0.56
Jan 20, 2026
19.02
19.12
18.70
19.08
19.08
-1.34%
53,809
1.56
Jan 19, 2026
19.40
19.40
19.04
19.34
19.34
-0.31%
31,483
0.90
Jan 16, 2026
19.74
19.74
19.34
19.40
19.40
-0.10%
25,154
0.71
Jan 15, 2026
19.78
19.78
19.40
19.42
19.42
-1.12%
35,912
1.00
Jan 14, 2026
19.62
19.80
19.30
19.64
19.64
+1.13%
54,638
1.52
Jan 13, 2026
19.60
19.94
19.42
19.42
19.42
+1.15%
83,477
2.37
Jan 12, 2026
18.68
19.40
18.68
19.20
19.20
+3.56%
93,905
2.72
Jan 09, 2026
18.56
18.56
18.30
18.54
18.54
-0.11%
13,763
0.39
Jan 08, 2026
18.60
18.60
18.30
18.56
18.56
+0.76%
12,232
0.34
Jan 07, 2026
18.66
18.68
18.12
18.42
18.42
-1.81%
28,978
0.79
Jan 06, 2026
18.86
18.86
18.64
18.76
18.76
0.00%
15,630
0.42
Jan 05, 2026
18.76
18.80
18.36
18.76
18.76
-0.21%
43,964
1.18
Jan 02, 2026
18.70
18.98
18.54
18.80
18.80
+1.40%
39,109
1.03
Dec 30, 2025
18.38
18.60
18.18
18.54
18.54
+1.98%
26,359
0.68
Dec 29, 2025
18.48
18.68
18.06
18.18
18.18
+0.44%
26,064
0.66
Dec 23, 2025
18.34
18.34
18.08
18.10
18.10
-1.52%
10,725
0.26
Dec 22, 2025
18.20
18.40
18.06
18.38
18.38
+0.77%
20,718
0.40
Dec 19, 2025
18.10
18.40
18.10
18.24
18.24
-0.44%
23,488
0.45
Dec 18, 2025
18.20
18.32
18.06
18.32
18.32
+0.66%
30,776
0.57
Dec 17, 2025
17.96
18.28
17.62
18.20
18.20
+2.48%
34,642
0.64
Dec 16, 2025
17.56
17.96
17.44
17.76
17.76
+0.91%
47,016
0.86
Dec 15, 2025
17.36
17.66
17.32
17.60
17.60
+1.38%
31,403
0.56
Dec 12, 2025
17.52
17.54
17.32
17.36
17.36
-0.91%
16,035
0.28
Dec 11, 2025
17.36
17.52
17.26
17.52
17.52
+0.34%
9,848
0.16
Dec 10, 2025
17.26
17.48
17.20
17.46
17.46
+0.58%
15,158
0.25
Dec 09, 2025
17.20
17.36
17.20
17.36
17.36
+0.46%
10,130
0.16
Dec 08, 2025
17.10
17.34
17.10
17.28
17.28
-0.35%
11,664
0.17
Dec 05, 2025
17.26
17.36
17.26
17.34
17.34
+0.46%
12,733
0.19
Dec 04, 2025
17.58
17.58
17.10
17.26
17.26
+0.23%
16,226
0.24
Dec 03, 2025
17.54
17.82
17.22
17.22
17.22
-3.04%
35,568
0.53
Dec 02, 2025
17.54
17.78
17.52
17.76
17.76
+1.14%
29,711
0.44
Dec 01, 2025
17.74
17.74
17.18
17.56
17.56
-0.34%
35,757
0.53
Nov 28, 2025
17.34
17.62
17.34
17.62
17.62
+0.80%
17,799
0.26
Nov 27, 2025
17.38
17.62
17.16
17.48
17.48
+0.58%
27,855
0.41
Nov 26, 2025
17.30
17.40
17.18
17.38
17.38
+0.58%
32,123
0.48
Nov 25, 2025
17.26
17.28
17.00
17.28
17.28
+1.05%
25,559
0.38
Nov 24, 2025
17.00
17.26
16.84
17.10
17.10
+0.35%
28,119
0.42
Nov 21, 2025
17.00
17.06
16.74
17.04
17.04
-0.70%
26,030
0.39
Nov 20, 2025
17.32
17.32
16.96
17.16
17.16
+0.23%
24,207
0.36
Nov 19, 2025
17.10
17.30
16.96
17.12
17.12
+0.71%
30,216
0.44
Nov 18, 2025
16.84
17.10
16.84
17.00
17.00
-0.82%
42,392
0.61
Nov 17, 2025
17.50
17.50
16.60
17.14
17.14
-2.17%
92,826
1.35
Nov 14, 2025
18.04
19.00
17.42
17.52
17.52
+0.46%
204,156
3.07
Nov 13, 2025
17.72
17.80
17.32
17.44
17.44
-1.47%
48,787
0.74
Rows: