OMER S.p.a. (IT:OMER)
:OMER
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.57
3.60
3.57
3.60
3.60
+0.28%
3,130
0.29
Apr 07, 2026
3.42
3.70
3.42
3.59
3.59
+5.59%
6,402
0.57
Apr 06, 2026
3.40
3.40
3.32
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.40
3.32
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.40
3.32
3.40
3.40
-2.86%
6,072
0.54
Apr 01, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
2,105
0.19
Mar 31, 2026
3.40
3.52
3.40
3.50
3.50
+2.64%
4,058
0.36
Mar 30, 2026
3.39
3.47
3.39
3.41
3.41
-2.01%
1,437
0.13
Mar 27, 2026
3.49
3.49
3.40
3.48
3.48
+1.75%
274
0.02
Mar 26, 2026
3.49
3.49
3.40
3.42
3.42
-2.56%
646
0.05
Mar 25, 2026
3.52
3.52
3.48
3.51
3.51
0.00%
805
0.07
Mar 24, 2026
3.53
3.56
3.48
3.51
3.51
-2.23%
7,364
0.63
Mar 23, 2026
3.39
3.59
3.29
3.59
3.59
+5.90%
10,056
0.88
Mar 20, 2026
3.36
3.44
3.36
3.39
3.39
-2.02%
1,730
0.15
Mar 19, 2026
3.39
3.51
3.39
3.46
3.46
-1.42%
2,469
0.21
Mar 18, 2026
3.51
3.51
3.38
3.51
3.51
-0.57%
310
0.03
Mar 17, 2026
3.52
3.53
3.52
3.53
3.53
+1.73%
184
0.02
Mar 16, 2026
3.55
3.60
3.41
3.47
3.47
-3.61%
3,272
0.27
Mar 13, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
115
<0.01
Mar 12, 2026
3.42
3.58
3.41
3.54
3.54
-1.12%
2,311
0.19
Mar 11, 2026
3.58
3.58
3.49
3.58
3.58
0.00%
670
0.05
Mar 10, 2026
3.59
3.59
3.45
3.58
3.58
+0.85%
700
0.06
Mar 09, 2026
3.55
3.56
3.43
3.55
3.55
-0.84%
3,585
0.28
Mar 06, 2026
3.60
3.60
3.48
3.58
3.58
+2.29%
1,364
0.10
Mar 05, 2026
3.59
3.59
3.50
3.50
3.50
-2.78%
1,256
0.09
Mar 04, 2026
3.58
3.70
3.50
3.60
3.60
+1.98%
2,476
0.17
Mar 03, 2026
3.54
3.60
3.53
3.53
3.53
-2.49%
3,046
0.21
Mar 02, 2026
3.54
3.67
3.54
3.62
3.62
-3.72%
10,487
0.67
Feb 27, 2026
3.85
3.85
3.75
3.76
3.76
-0.27%
5,923
0.38
Feb 26, 2026
3.76
3.89
3.74
3.77
3.77
+0.27%
11,152
0.71
Feb 25, 2026
3.85
3.85
3.71
3.76
3.76
-2.34%
8,664
0.55
Feb 24, 2026
3.82
3.90
3.73
3.85
3.85
+0.79%
1,132
0.07
Feb 23, 2026
3.90
3.90
3.82
3.82
3.82
-2.05%
3,305
0.20
Feb 20, 2026
3.90
3.93
3.71
3.90
3.90
0.00%
11,660
0.68
Feb 19, 2026
3.94
3.95
3.81
3.90
3.90
-1.02%
1,853
0.11
Feb 18, 2026
3.94
3.94
3.83
3.94
3.94
-0.25%
8,161
0.47
Feb 17, 2026
3.98
3.98
3.87
3.95
3.95
+1.02%
6,760
0.36
Feb 16, 2026
3.94
3.98
3.85
3.97
3.97
+1.53%
15,563
0.82
Feb 13, 2026
3.93
3.96
3.79
3.91
3.91
+2.09%
6,741
0.35
Feb 12, 2026
3.92
3.92
3.83
3.83
3.83
-1.03%
2,960
0.15
Feb 11, 2026
3.82
3.89
3.81
3.87
3.87
+0.78%
1,360
0.07
Feb 10, 2026
3.93
3.93
3.82
3.84
3.84
-0.78%
1,188
0.05
Feb 09, 2026
3.94
3.95
3.87
3.87
3.87
-1.78%
67,280
2.97
Feb 06, 2026
3.95
3.95
3.90
3.94
3.94
0.00%
3,250
0.14
Feb 05, 2026
4.00
4.00
3.86
3.94
3.94
-2.48%
15,959
0.70
Feb 04, 2026
3.79
4.04
3.77
4.04
4.04
+6.32%
12,460
0.54
Feb 03, 2026
3.80
3.82
3.80
3.80
3.80
-0.78%
2,703
0.12
Feb 02, 2026
3.84
3.84
3.78
3.83
3.83
-0.52%
2,714
0.12
Jan 30, 2026
3.84
3.85
3.70
3.85
3.85
+1.05%
3,841
0.16
Jan 29, 2026
3.85
3.89
3.73
3.81
3.81
-1.30%
8,161
0.35
Rows: