OMER S.p.a. (IT:OMER)
:OMER
Want to see IT:OMER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
3.62
3.62
3.48
3.48
3.48
-2.25%
13,462
2.43
Apr 28, 2026
3.69
3.69
3.56
3.56
3.56
-0.28%
6,682
1.20
Apr 27, 2026
3.58
3.74
3.54
3.57
3.57
+2.00%
18,203
3.25
Apr 24, 2026
3.47
3.52
3.44
3.50
3.50
+2.34%
16,162
2.91
Apr 23, 2026
3.42
3.50
3.42
3.42
3.42
-0.29%
7,014
1.28
Apr 22, 2026
3.48
3.49
3.41
3.43
3.43
0.00%
1,994
0.27
Apr 21, 2026
3.43
3.43
3.43
3.43
3.43
-1.44%
131
0.02
Apr 20, 2026
3.44
3.48
3.44
3.48
3.48
+1.75%
850
0.11
Apr 17, 2026
3.49
3.49
3.41
3.42
3.42
-2.01%
14,830
1.75
Apr 16, 2026
3.43
3.49
3.43
3.49
3.49
+1.16%
487
0.06
Apr 15, 2026
3.50
3.50
3.44
3.45
3.45
-1.43%
1,718
0.18
Apr 14, 2026
3.50
3.50
3.44
3.50
3.50
+1.74%
2,524
0.25
Apr 13, 2026
3.53
3.59
3.44
3.44
3.44
-2.27%
2,327
0.23
Apr 10, 2026
3.58
3.60
3.51
3.52
3.52
-1.68%
3,327
0.33
Apr 09, 2026
3.51
3.58
3.51
3.58
3.58
-0.56%
1,786
0.18
Apr 08, 2026
3.57
3.60
3.57
3.60
3.60
+0.28%
3,130
0.29
Apr 07, 2026
3.42
3.70
3.42
3.59
3.59
+5.59%
6,402
0.57
Apr 06, 2026
3.40
3.40
3.32
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.40
3.32
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.40
3.32
3.40
3.40
-2.86%
6,072
0.54
Apr 01, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
2,105
0.19
Mar 31, 2026
3.40
3.52
3.40
3.50
3.50
+2.64%
4,058
0.36
Mar 30, 2026
3.39
3.47
3.39
3.41
3.41
-2.01%
1,437
0.13
Mar 27, 2026
3.49
3.49
3.40
3.48
3.48
+1.75%
274
0.02
Mar 26, 2026
3.49
3.49
3.40
3.42
3.42
-2.56%
646
0.05
Mar 25, 2026
3.52
3.52
3.48
3.51
3.51
0.00%
805
0.07
Mar 24, 2026
3.53
3.56
3.48
3.51
3.51
-2.23%
7,364
0.63
Mar 23, 2026
3.39
3.59
3.29
3.59
3.59
+5.90%
10,056
0.88
Mar 20, 2026
3.36
3.44
3.36
3.39
3.39
-2.02%
1,730
0.15
Mar 19, 2026
3.39
3.51
3.39
3.46
3.46
-1.42%
2,469
0.21
Mar 18, 2026
3.51
3.51
3.38
3.51
3.51
-0.57%
310
0.03
Mar 17, 2026
3.52
3.53
3.52
3.53
3.53
+1.73%
184
0.02
Mar 16, 2026
3.55
3.60
3.41
3.47
3.47
-3.61%
3,272
0.27
Mar 13, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
115
<0.01
Mar 12, 2026
3.42
3.58
3.41
3.54
3.54
-1.12%
2,311
0.19
Mar 11, 2026
3.58
3.58
3.49
3.58
3.58
0.00%
670
0.05
Mar 10, 2026
3.59
3.59
3.45
3.58
3.58
+0.85%
700
0.06
Mar 09, 2026
3.55
3.56
3.43
3.55
3.55
-0.84%
3,585
0.28
Mar 06, 2026
3.60
3.60
3.48
3.58
3.58
+2.29%
1,364
0.10
Mar 05, 2026
3.59
3.59
3.50
3.50
3.50
-2.78%
1,256
0.09
Mar 04, 2026
3.58
3.70
3.50
3.60
3.60
+1.98%
2,476
0.17
Mar 03, 2026
3.54
3.60
3.53
3.53
3.53
-2.49%
3,046
0.21
Mar 02, 2026
3.54
3.67
3.54
3.62
3.62
-3.72%
10,487
0.67
Feb 27, 2026
3.85
3.85
3.75
3.76
3.76
-0.27%
5,923
0.38
Feb 26, 2026
3.76
3.89
3.74
3.77
3.77
+0.27%
11,152
0.71
Feb 25, 2026
3.85
3.85
3.71
3.76
3.76
-2.34%
8,664
0.55
Feb 24, 2026
3.82
3.90
3.73
3.85
3.85
+0.79%
1,132
0.07
Feb 23, 2026
3.90
3.90
3.82
3.82
3.82
-2.05%
3,305
0.20
Feb 20, 2026
3.90
3.93
3.71
3.90
3.90
0.00%
11,660
0.68
Feb 19, 2026
3.94
3.95
3.81
3.90
3.90
-1.02%
1,853
0.11
Rows: