Education
About Us
Working with TipRanks
Follow Us
OMER S.p.a. (IT:OMER)
:OMER
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.99
4.00
3.94
4.00
4.00
+0.25%
15,733
0.74
Dec 18, 2025
3.99
4.00
3.93
3.99
3.99
-0.25%
4,994
0.24
Dec 17, 2025
3.95
4.00
3.90
4.00
4.00
+2.30%
3,103
0.15
Dec 16, 2025
3.98
3.98
3.91
3.91
3.91
-2.01%
5,020
0.23
Dec 15, 2025
3.99
3.99
3.93
3.99
3.99
+0.25%
6,476
0.30
Dec 12, 2025
3.98
4.00
3.93
3.98
3.98
-0.25%
30,050
1.43
Dec 11, 2025
3.97
3.99
3.88
3.99
3.99
+0.76%
11,152
0.53
Dec 10, 2025
3.87
3.97
3.87
3.96
3.96
+1.54%
10,780
0.51
Dec 09, 2025
4.08
4.08
3.76
3.90
3.90
-4.41%
50,900
2.51
Dec 08, 2025
4.15
4.15
4.00
4.08
4.08
-0.24%
34,672
1.74
Dec 05, 2025
4.10
4.14
4.04
4.09
4.09
-1.68%
14,011
0.71
Dec 04, 2025
4.19
4.19
4.10
4.16
4.16
+0.48%
17,534
0.90
Dec 03, 2025
4.18
4.37
4.14
4.14
4.14
+2.73%
73,245
4.01
Dec 02, 2025
4.01
4.08
3.95
4.03
4.03
+1.26%
18,435
1.02
Dec 01, 2025
4.03
4.14
3.98
3.98
3.98
-3.16%
7,051
0.39
Nov 28, 2025
4.05
4.18
4.04
4.11
4.11
+1.48%
8,591
0.48
Nov 27, 2025
4.15
4.15
4.00
4.05
4.05
-3.57%
27,367
1.57
Nov 26, 2025
4.16
4.34
4.05
4.20
4.20
+2.19%
30,248
1.78
Nov 25, 2025
4.33
4.44
4.05
4.11
4.11
-5.30%
54,272
3.36
Nov 24, 2025
4.35
4.44
4.17
4.34
4.34
+1.17%
9,666
0.60
Nov 21, 2025
4.38
4.38
4.21
4.29
4.29
-1.38%
10,152
0.64
Nov 20, 2025
4.30
4.47
3.92
4.35
4.35
+1.16%
101,566
7.00
Nov 19, 2025
4.43
4.58
4.20
4.30
4.30
-4.44%
23,941
1.68
Nov 18, 2025
4.78
4.78
4.39
4.50
4.50
-6.05%
35,148
2.53
Nov 17, 2025
4.98
5.00
4.69
4.79
4.79
-5.34%
21,169
1.55
Nov 14, 2025
5.02
5.38
4.75
5.06
5.06
-0.39%
62,838
4.93
Nov 13, 2025
4.54
5.08
4.48
5.08
5.08
+12.14%
114,440
10.36
Nov 12, 2025
4.30
4.56
4.30
4.53
4.53
+5.84%
76,774
7.40
Nov 11, 2025
4.40
4.44
4.22
4.28
4.28
-2.73%
15,557
1.52
Nov 10, 2025
4.52
4.60
4.31
4.40
4.40
0.00%
19,873
2.00
Nov 07, 2025
4.17
4.53
4.10
4.40
4.40
+6.80%
29,686
3.12
Nov 06, 2025
4.16
4.16
4.02
4.12
4.12
+0.98%
2,161
0.22
Nov 05, 2025
4.10
4.17
4.06
4.08
4.08
+0.74%
10,759
1.12
Nov 04, 2025
4.04
4.05
3.96
4.05
4.05
-0.98%
2,298
0.24
Nov 03, 2025
4.09
4.09
3.90
4.09
4.09
+1.24%
12,390
1.26
Oct 31, 2025
4.06
4.06
3.96
4.04
4.04
-0.25%
15,263
1.58
Oct 30, 2025
4.01
4.08
3.95
4.05
4.05
-1.70%
30,773
3.29
Oct 29, 2025
4.03
4.12
3.87
4.12
4.12
-0.96%
30,865
3.48
Oct 28, 2025
4.06
4.20
4.04
4.16
4.16
-0.72%
9,638
1.09
Oct 27, 2025
4.20
4.27
4.05
4.19
4.19
-1.41%
8,702
1.00
Oct 24, 2025
4.29
4.29
4.19
4.25
4.25
-1.39%
35,535
4.37
Oct 23, 2025
4.32
4.32
4.21
4.31
4.31
+1.17%
30,275
3.92
Oct 22, 2025
4.23
4.27
4.23
4.26
4.26
-1.84%
3,250
0.42
Oct 21, 2025
4.19
4.39
4.19
4.34
4.34
+2.60%
6,655
0.87
Oct 20, 2025
4.26
4.34
4.22
4.23
4.23
-2.53%
7,274
0.96
Oct 17, 2025
4.30
4.38
4.20
4.34
4.34
-0.23%
6,277
0.83
Oct 16, 2025
4.48
4.49
4.35
4.35
4.35
-1.14%
3,698
0.49
Oct 15, 2025
4.45
4.54
4.36
4.40
4.40
-1.12%
68,486
10.18
Oct 14, 2025
4.65
4.65
4.26
4.45
4.45
-2.63%
16,208
2.47
Oct 13, 2025
4.63
4.67
4.56
4.57
4.57
+0.66%
702
0.11
Rows: