OMER S.p.a. (IT:OMER)
:OMER
Want to see IT:OMER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.42
3.66
3.35
3.44
3.44
-0.29%
44,228
3.73
May 19, 2026
3.54
3.66
3.30
3.45
3.45
-3.09%
88,620
8.44
May 18, 2026
3.66
3.90
3.54
3.56
3.56
+2.30%
78,982
8.43
May 15, 2026
3.53
3.81
3.52
3.65
3.48
+2.53%
173,160
25.73
May 14, 2026
3.49
3.66
3.49
3.56
3.39
+2.01%
35,734
5.57
May 13, 2026
3.47
3.49
3.43
3.49
3.33
+1.74%
7,194
1.12
May 12, 2026
3.41
3.47
3.39
3.43
3.27
+0.58%
1,181
0.18
May 11, 2026
3.43
3.51
3.41
3.41
3.25
-1.99%
3,172
0.50
May 08, 2026
3.43
3.50
3.43
3.48
3.32
-1.72%
3,931
0.62
May 07, 2026
3.50
3.57
3.47
3.54
3.38
+3.53%
77,976
12.60
May 06, 2026
3.46
3.48
3.40
3.42
3.26
-0.88%
14,398
2.39
May 05, 2026
3.45
3.50
3.38
3.45
3.29
+0.30%
42,701
7.64
May 04, 2026
3.52
3.52
3.44
3.44
3.28
-2.29%
8,314
1.47
May 01, 2026
3.52
3.52
3.44
3.52
3.36
0.00%
0
0.00
Apr 30, 2026
3.52
3.52
3.44
3.52
3.36
+1.18%
2,981
0.52
Apr 29, 2026
3.62
3.62
3.48
3.48
3.32
-2.27%
13,462
2.43
Apr 28, 2026
3.69
3.69
3.56
3.56
3.39
-0.26%
6,682
1.20
Apr 27, 2026
3.58
3.74
3.54
3.57
3.40
+2.01%
18,203
3.25
Apr 24, 2026
3.47
3.52
3.44
3.50
3.34
+2.33%
16,162
2.91
Apr 23, 2026
3.42
3.50
3.42
3.42
3.26
-0.31%
7,014
1.28
Apr 22, 2026
3.48
3.49
3.41
3.43
3.27
0.00%
1,994
0.27
Apr 21, 2026
3.43
3.43
3.43
3.43
3.27
-1.42%
131
0.02
Apr 20, 2026
3.44
3.48
3.44
3.48
3.32
+1.75%
850
0.11
Apr 17, 2026
3.49
3.49
3.41
3.42
3.26
-2.01%
14,830
1.75
Apr 16, 2026
3.43
3.49
3.43
3.49
3.33
+1.16%
487
0.06
Apr 15, 2026
3.50
3.50
3.44
3.45
3.29
-1.41%
1,718
0.18
Apr 14, 2026
3.50
3.50
3.44
3.50
3.34
+1.74%
2,524
0.25
Apr 13, 2026
3.53
3.59
3.44
3.44
3.28
-2.29%
2,327
0.23
Apr 10, 2026
3.58
3.60
3.51
3.52
3.36
-1.67%
3,327
0.33
Apr 09, 2026
3.51
3.58
3.51
3.58
3.41
-0.55%
1,786
0.18
Apr 08, 2026
3.57
3.60
3.57
3.60
3.43
+0.29%
3,130
0.29
Apr 07, 2026
3.42
3.70
3.42
3.59
3.42
+5.58%
6,402
0.57
Apr 06, 2026
3.40
3.40
3.32
3.40
3.24
0.00%
0
0.00
Apr 03, 2026
3.40
3.40
3.32
3.40
3.24
0.00%
0
0.00
Apr 02, 2026
3.40
3.40
3.32
3.40
3.24
-2.85%
6,072
0.54
Apr 01, 2026
3.45
3.50
3.45
3.50
3.34
0.00%
2,105
0.19
Mar 31, 2026
3.40
3.52
3.40
3.50
3.34
+2.61%
4,058
0.36
Mar 30, 2026
3.39
3.47
3.39
3.41
3.25
-1.99%
1,437
0.13
Mar 27, 2026
3.49
3.49
3.40
3.48
3.32
+1.75%
274
0.02
Mar 26, 2026
3.49
3.49
3.40
3.42
3.26
-2.57%
646
0.05
Mar 25, 2026
3.52
3.52
3.48
3.51
3.35
0.00%
805
0.07
Mar 24, 2026
3.53
3.56
3.48
3.51
3.35
-2.22%
7,364
0.63
Mar 23, 2026
3.39
3.59
3.29
3.59
3.42
+5.88%
10,056
0.88
Mar 20, 2026
3.36
3.44
3.36
3.39
3.23
-2.00%
1,730
0.15
Mar 19, 2026
3.39
3.51
3.39
3.46
3.30
-1.43%
2,469
0.21
Mar 18, 2026
3.51
3.51
3.38
3.51
3.35
-0.56%
310
0.03
Mar 17, 2026
3.52
3.53
3.52
3.53
3.37
+1.72%
184
0.02
Mar 16, 2026
3.55
3.60
3.41
3.47
3.31
-3.61%
3,272
0.27
Mar 13, 2026
3.60
3.60
3.60
3.60
3.43
+1.69%
115
<0.01
Mar 12, 2026
3.42
3.58
3.41
3.54
3.38
-1.11%
2,311
0.19
Rows: