Education
About Us
Working with TipRanks
Follow Us
OMER S.p.a. (IT:OMER)
:OMER
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.84
3.85
3.70
3.85
3.85
+1.05%
3,841
0.16
Jan 29, 2026
3.85
3.89
3.73
3.81
3.81
-1.30%
8,161
0.35
Jan 28, 2026
3.87
3.90
3.78
3.86
3.86
-1.03%
21,019
0.90
Jan 27, 2026
3.87
3.90
3.75
3.90
3.90
+1.83%
12,524
0.53
Jan 26, 2026
3.82
3.86
3.78
3.83
3.83
0.00%
2,667
0.11
Jan 23, 2026
3.75
3.84
3.70
3.83
3.83
+2.96%
122,019
5.49
Jan 22, 2026
3.72
3.79
3.61
3.72
3.72
+1.09%
16,558
0.75
Jan 21, 2026
3.55
3.69
3.45
3.68
3.68
+6.36%
23,363
1.05
Jan 20, 2026
3.63
3.63
3.38
3.46
3.46
-4.68%
45,514
2.06
Jan 19, 2026
3.54
3.64
3.51
3.63
3.63
+0.83%
12,776
0.58
Jan 16, 2026
3.67
3.68
3.50
3.60
3.60
-2.70%
50,841
2.40
Jan 15, 2026
3.82
3.82
3.68
3.70
3.70
-2.37%
30,781
1.48
Jan 14, 2026
3.81
3.85
3.72
3.79
3.79
-1.04%
8,528
0.41
Jan 13, 2026
3.87
3.87
3.81
3.83
3.83
-0.52%
6,156
0.30
Jan 12, 2026
3.90
3.90
3.83
3.85
3.85
0.00%
10,248
0.47
Jan 09, 2026
3.89
3.89
3.84
3.85
3.85
-1.28%
34,777
1.63
Jan 08, 2026
3.93
3.98
3.86
3.90
3.90
-0.51%
39,971
1.93
Jan 07, 2026
3.87
3.92
3.86
3.92
3.92
+1.29%
3,028
0.15
Jan 06, 2026
3.92
3.92
3.87
3.87
3.87
-1.28%
6,888
0.33
Jan 05, 2026
3.91
3.92
3.90
3.92
3.92
-1.51%
3,004
0.14
Jan 02, 2026
3.90
3.98
3.90
3.98
3.98
+1.27%
1,368
0.07
Jan 01, 2026
3.93
3.93
3.86
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.93
3.93
3.86
3.93
3.93
0.00%
0
0.00
Dec 30, 2025
3.99
3.99
3.81
3.93
3.93
-0.51%
6,374
0.31
Dec 29, 2025
4.00
4.00
3.93
3.95
3.95
-1.25%
28,837
1.39
Dec 26, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 23, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
315
0.01
Dec 22, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
11,729
0.56
Dec 19, 2025
3.99
4.00
3.94
4.00
4.00
+0.25%
15,733
0.74
Dec 18, 2025
3.99
4.00
3.93
3.99
3.99
-0.25%
4,994
0.24
Dec 17, 2025
3.95
4.00
3.90
4.00
4.00
+2.30%
3,103
0.15
Dec 16, 2025
3.98
3.98
3.91
3.91
3.91
-2.01%
5,020
0.23
Dec 15, 2025
3.99
3.99
3.93
3.99
3.99
+0.25%
6,476
0.30
Dec 12, 2025
3.98
4.00
3.93
3.98
3.98
-0.25%
30,050
1.43
Dec 11, 2025
3.97
3.99
3.88
3.99
3.99
+0.76%
11,152
0.53
Dec 10, 2025
3.87
3.97
3.87
3.96
3.96
+1.54%
10,780
0.51
Dec 09, 2025
4.08
4.08
3.76
3.90
3.90
-4.41%
50,900
2.51
Dec 08, 2025
4.15
4.15
4.00
4.08
4.08
-0.24%
34,672
1.74
Dec 05, 2025
4.10
4.14
4.04
4.09
4.09
-1.68%
14,011
0.71
Dec 04, 2025
4.19
4.19
4.10
4.16
4.16
+0.48%
17,534
0.90
Dec 03, 2025
4.18
4.37
4.14
4.14
4.14
+2.73%
73,245
4.01
Dec 02, 2025
4.01
4.08
3.95
4.03
4.03
+1.26%
18,435
1.02
Dec 01, 2025
4.03
4.14
3.98
3.98
3.98
-3.16%
7,051
0.39
Nov 28, 2025
4.05
4.18
4.04
4.11
4.11
+1.48%
8,591
0.48
Nov 27, 2025
4.15
4.15
4.00
4.05
4.05
-3.57%
27,367
1.57
Nov 26, 2025
4.16
4.34
4.05
4.20
4.20
+2.19%
30,248
1.78
Nov 25, 2025
4.33
4.44
4.05
4.11
4.11
-5.30%
54,272
3.36
Nov 24, 2025
4.35
4.44
4.17
4.34
4.34
+1.17%
9,666
0.60
Rows: