Education
About Us
Working with TipRanks
Follow Us
Olidata S.p.A. (IT:OLI)
:OLI
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.88
1.90
1.84
1.85
1.85
-3.14%
11,070
0.45
Mar 05, 2026
1.83
1.91
1.83
1.91
1.91
+2.19%
9,258
0.37
Mar 04, 2026
1.87
1.88
1.80
1.87
1.87
+1.36%
16,464
0.66
Mar 03, 2026
1.85
1.86
1.70
1.84
1.84
-0.49%
99,134
4.21
Mar 02, 2026
1.82
1.92
1.82
1.85
1.85
-2.58%
29,485
1.25
Feb 27, 2026
1.78
1.96
1.78
1.90
1.90
+4.85%
85,271
3.83
Feb 26, 2026
1.80
1.82
1.78
1.81
1.81
+0.78%
21,724
0.98
Feb 25, 2026
1.79
1.83
1.79
1.80
1.80
0.00%
7,807
0.35
Feb 24, 2026
1.80
1.81
1.80
1.80
1.80
-0.28%
7,134
0.32
Feb 23, 2026
1.81
1.82
1.80
1.81
1.81
+0.28%
17,977
0.80
Feb 20, 2026
1.80
1.82
1.78
1.80
1.80
-1.53%
30,291
1.37
Feb 19, 2026
1.80
1.84
1.80
1.83
1.83
+0.99%
38,630
1.78
Feb 18, 2026
1.80
1.83
1.80
1.81
1.81
-1.09%
21,324
0.98
Feb 17, 2026
1.85
1.88
1.80
1.83
1.83
-3.53%
31,441
1.47
Feb 16, 2026
1.95
1.95
1.86
1.86
1.86
-1.79%
23,757
1.11
Feb 13, 2026
1.95
1.95
1.87
1.90
1.90
-0.63%
21,704
0.96
Feb 12, 2026
1.95
1.95
1.87
1.91
1.91
+0.47%
42,851
1.84
Feb 11, 2026
1.93
1.95
1.82
1.90
1.90
-1.50%
73,366
3.24
Feb 10, 2026
1.96
2.00
1.90
1.93
1.93
-3.45%
56,765
2.49
Feb 09, 2026
1.93
2.03
1.93
2.00
2.00
+0.60%
9,217
0.40
Feb 06, 2026
1.99
2.02
1.92
1.99
1.99
-3.97%
86,888
4.04
Feb 05, 2026
1.99
2.07
1.99
2.07
2.07
+1.08%
24,287
1.14
Feb 04, 2026
2.02
2.05
1.99
2.05
2.05
+0.79%
39,780
1.90
Feb 03, 2026
2.04
2.07
2.02
2.03
2.03
-1.12%
21,504
1.04
Feb 02, 2026
2.06
2.06
2.02
2.05
2.05
-0.39%
33,206
1.57
Jan 30, 2026
2.08
2.09
2.06
2.06
2.06
-1.86%
9,509
0.45
Jan 29, 2026
2.13
2.13
2.09
2.10
2.10
-0.57%
12,567
0.59
Jan 28, 2026
2.06
2.13
2.06
2.11
2.11
-0.85%
21,292
1.02
Jan 27, 2026
2.13
2.15
2.11
2.13
2.13
-1.39%
19,228
0.90
Jan 26, 2026
2.18
2.18
2.12
2.16
2.16
-0.92%
23,140
1.09
Jan 23, 2026
2.16
2.18
2.12
2.18
2.18
+0.65%
17,041
0.81
Jan 22, 2026
2.15
2.18
2.11
2.17
2.17
+0.74%
32,810
1.54
Jan 21, 2026
2.15
2.17
2.13
2.15
2.15
0.00%
9,719
0.45
Jan 20, 2026
2.16
2.16
2.14
2.15
2.15
-0.23%
8,607
0.39
Jan 19, 2026
2.15
2.18
2.15
2.16
2.16
-1.06%
8,940
0.38
Jan 16, 2026
2.16
2.19
2.15
2.18
2.18
+0.37%
19,124
0.81
Jan 15, 2026
2.16
2.19
2.16
2.17
2.17
-0.60%
8,003
0.34
Jan 14, 2026
2.20
2.20
2.17
2.18
2.18
-0.09%
20,477
0.84
Jan 13, 2026
2.20
2.20
2.19
2.19
2.19
+0.46%
10,171
0.41
Jan 12, 2026
2.19
2.21
2.16
2.18
2.18
-0.64%
5,940
0.24
Jan 09, 2026
2.17
2.19
2.16
2.19
2.19
+0.18%
10,967
0.43
Jan 08, 2026
2.20
2.20
2.15
2.19
2.19
-0.59%
24,105
0.90
Jan 07, 2026
2.20
2.21
2.18
2.20
2.20
-0.54%
14,633
0.51
Jan 06, 2026
2.22
2.22
2.18
2.21
2.21
-0.36%
20,725
0.69
Jan 05, 2026
2.21
2.22
2.17
2.22
2.22
+0.41%
25,232
0.83
Jan 02, 2026
2.19
2.22
2.18
2.21
2.21
+0.87%
18,655
0.61
Jan 01, 2026
2.19
2.20
2.16
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.19
2.20
2.16
2.19
2.19
0.00%
0
0.00
Dec 30, 2025
2.16
2.20
2.16
2.19
2.19
+1.25%
7,055
0.22
Dec 29, 2025
2.22
2.22
2.16
2.16
2.16
-1.55%
5,981
0.18
Rows: