Education
About Us
Working with TipRanks
Follow Us
Olidata S.p.A. (IT:OLI)
:OLI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.08
2.09
2.06
2.06
2.06
-1.86%
9,509
0.45
Jan 29, 2026
2.13
2.13
2.09
2.10
2.10
-0.57%
12,567
0.59
Jan 28, 2026
2.06
2.13
2.06
2.11
2.11
-0.85%
21,292
1.02
Jan 27, 2026
2.13
2.15
2.11
2.13
2.13
-1.39%
19,228
0.90
Jan 26, 2026
2.18
2.18
2.12
2.16
2.16
-0.92%
23,140
1.09
Jan 23, 2026
2.16
2.18
2.12
2.18
2.18
+0.65%
17,041
0.81
Jan 22, 2026
2.15
2.18
2.11
2.17
2.17
+0.74%
32,810
1.54
Jan 21, 2026
2.15
2.17
2.13
2.15
2.15
0.00%
9,719
0.45
Jan 20, 2026
2.16
2.16
2.14
2.15
2.15
-0.23%
8,607
0.39
Jan 19, 2026
2.15
2.18
2.15
2.16
2.16
-1.06%
8,940
0.38
Jan 16, 2026
2.16
2.19
2.15
2.18
2.18
+0.37%
19,124
0.81
Jan 15, 2026
2.16
2.19
2.16
2.17
2.17
-0.60%
8,003
0.34
Jan 14, 2026
2.20
2.20
2.17
2.18
2.18
-0.09%
20,477
0.84
Jan 13, 2026
2.20
2.20
2.19
2.19
2.19
+0.46%
10,171
0.41
Jan 12, 2026
2.19
2.21
2.16
2.18
2.18
-0.64%
5,940
0.24
Jan 09, 2026
2.17
2.19
2.16
2.19
2.19
+0.18%
10,967
0.43
Jan 08, 2026
2.20
2.20
2.15
2.19
2.19
-0.59%
24,105
0.90
Jan 07, 2026
2.20
2.21
2.18
2.20
2.20
-0.54%
14,633
0.51
Jan 06, 2026
2.22
2.22
2.18
2.21
2.21
-0.36%
20,725
0.69
Jan 05, 2026
2.21
2.22
2.17
2.22
2.22
+0.41%
25,232
0.83
Jan 02, 2026
2.19
2.22
2.18
2.21
2.21
+0.87%
18,655
0.61
Jan 01, 2026
2.19
2.20
2.16
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.19
2.20
2.16
2.19
2.19
0.00%
0
0.00
Dec 30, 2025
2.16
2.20
2.16
2.19
2.19
+1.25%
7,055
0.22
Dec 29, 2025
2.22
2.22
2.16
2.16
2.16
-1.55%
5,981
0.18
Dec 26, 2025
2.20
2.21
2.16
2.20
2.20
0.00%
0
0.00
Dec 25, 2025
2.20
2.21
2.16
2.20
2.20
0.00%
0
0.00
Dec 24, 2025
2.20
2.21
2.16
2.20
2.20
0.00%
0
0.00
Dec 23, 2025
2.21
2.21
2.16
2.20
2.20
+0.78%
15,115
0.42
Dec 22, 2025
2.19
2.21
2.18
2.18
2.18
-2.24%
21,171
0.58
Dec 19, 2025
2.19
2.27
2.19
2.23
2.23
+0.63%
23,038
0.63
Dec 18, 2025
2.27
2.27
2.19
2.22
2.22
+2.12%
23,125
0.64
Dec 17, 2025
2.19
2.20
2.17
2.17
2.17
-0.23%
15,381
0.42
Dec 16, 2025
2.16
2.19
2.16
2.18
2.18
+0.69%
18,497
0.50
Dec 15, 2025
2.16
2.18
2.15
2.16
2.16
-0.37%
31,251
0.84
Dec 12, 2025
2.12
2.20
2.12
2.17
2.17
+0.18%
39,067
1.05
Dec 11, 2025
2.14
2.25
2.12
2.16
2.16
+1.60%
58,904
1.60
Dec 10, 2025
2.13
2.15
2.10
2.13
2.13
-0.93%
47,607
1.28
Dec 09, 2025
2.16
2.20
2.08
2.15
2.15
-0.37%
50,385
1.25
Dec 08, 2025
2.17
2.20
2.14
2.16
2.16
-0.32%
25,315
0.62
Dec 05, 2025
2.18
2.18
2.17
2.17
2.17
+2.12%
22,019
0.54
Dec 04, 2025
2.14
2.16
2.10
2.12
2.12
+0.71%
14,851
0.36
Dec 03, 2025
2.18
2.18
2.09
2.11
2.11
0.00%
25,984
0.63
Dec 02, 2025
2.10
2.15
2.10
2.11
2.11
-0.24%
7,034
0.17
Dec 01, 2025
2.13
2.18
2.11
2.11
2.11
-0.94%
10,530
0.25
Nov 28, 2025
2.11
2.18
2.11
2.13
2.13
-0.93%
14,221
0.34
Nov 27, 2025
2.15
2.18
2.13
2.15
2.15
0.00%
3,946
0.09
Nov 26, 2025
2.16
2.23
2.15
2.15
2.15
+1.75%
35,019
0.79
Nov 25, 2025
2.10
2.15
2.09
2.11
2.11
+0.14%
8,486
0.18
Nov 24, 2025
2.10
2.18
2.10
2.11
2.11
+1.93%
13,660
0.28
Rows: