Olidata S.p.A. (IT:OLI)
:OLI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.50
1.59
1.46
1.54
1.54
+1.99%
126,571
3.79
Apr 01, 2026
1.33
1.54
1.33
1.51
1.51
+16.15%
162,727
5.24
Mar 31, 2026
1.29
1.33
1.25
1.30
1.30
-2.48%
54,480
1.80
Mar 30, 2026
1.35
1.35
1.27
1.33
1.33
-4.10%
114,988
4.05
Mar 27, 2026
1.39
1.47
1.39
1.39
1.39
+2.96%
81,924
3.01
Mar 26, 2026
1.53
1.53
1.32
1.35
1.35
-11.82%
123,098
4.86
Mar 25, 2026
1.60
1.61
1.53
1.53
1.53
-1.86%
46,959
1.91
Mar 24, 2026
1.53
1.59
1.53
1.56
1.56
-3.11%
12,219
0.50
Mar 23, 2026
1.59
1.61
1.48
1.61
1.61
+6.34%
52,553
2.23
Mar 20, 2026
1.56
1.56
1.50
1.51
1.51
-2.95%
42,908
1.86
Mar 19, 2026
1.65
1.65
1.56
1.56
1.56
-4.00%
26,300
1.14
Mar 18, 2026
1.70
1.70
1.61
1.63
1.63
-3.85%
27,021
1.18
Mar 17, 2026
1.69
1.71
1.65
1.69
1.69
+0.30%
33,669
1.48
Mar 16, 2026
1.69
1.71
1.65
1.69
1.69
-0.06%
16,424
0.72
Mar 13, 2026
1.76
1.76
1.68
1.69
1.69
-1.40%
37,939
1.69
Mar 12, 2026
1.77
1.82
1.67
1.71
1.71
-5.52%
60,190
2.73
Mar 11, 2026
1.81
1.81
1.76
1.81
1.81
+0.50%
1,601
0.07
Mar 10, 2026
1.82
1.82
1.76
1.80
1.80
+1.75%
5,446
0.23
Mar 09, 2026
1.81
1.86
1.71
1.77
1.77
-4.32%
18,485
0.77
Mar 06, 2026
1.88
1.90
1.84
1.85
1.85
-3.14%
11,070
0.45
Mar 05, 2026
1.83
1.91
1.83
1.91
1.91
+2.19%
9,258
0.37
Mar 04, 2026
1.87
1.88
1.80
1.87
1.87
+1.36%
16,464
0.66
Mar 03, 2026
1.85
1.86
1.70
1.84
1.84
-0.49%
99,134
4.21
Mar 02, 2026
1.82
1.92
1.82
1.85
1.85
-2.58%
29,485
1.25
Feb 27, 2026
1.78
1.96
1.78
1.90
1.90
+4.85%
85,271
3.83
Feb 26, 2026
1.80
1.82
1.78
1.81
1.81
+0.78%
21,724
0.98
Feb 25, 2026
1.79
1.83
1.79
1.80
1.80
0.00%
7,807
0.35
Feb 24, 2026
1.80
1.81
1.80
1.80
1.80
-0.28%
7,134
0.32
Feb 23, 2026
1.81
1.82
1.80
1.81
1.81
+0.28%
17,977
0.80
Feb 20, 2026
1.80
1.82
1.78
1.80
1.80
-1.53%
30,291
1.37
Feb 19, 2026
1.80
1.84
1.80
1.83
1.83
+0.99%
38,630
1.78
Feb 18, 2026
1.80
1.83
1.80
1.81
1.81
-1.09%
21,324
0.98
Feb 17, 2026
1.85
1.88
1.80
1.83
1.83
-3.53%
31,441
1.47
Feb 16, 2026
1.95
1.95
1.86
1.86
1.86
-1.79%
23,757
1.11
Feb 13, 2026
1.95
1.95
1.87
1.90
1.90
-0.63%
21,704
0.96
Feb 12, 2026
1.95
1.95
1.87
1.91
1.91
+0.47%
42,851
1.84
Feb 11, 2026
1.93
1.95
1.82
1.90
1.90
-1.50%
73,366
3.24
Feb 10, 2026
1.96
2.00
1.90
1.93
1.93
-3.45%
56,765
2.49
Feb 09, 2026
1.93
2.03
1.93
2.00
2.00
+0.60%
9,217
0.40
Feb 06, 2026
1.99
2.02
1.92
1.99
1.99
-3.97%
86,888
4.04
Feb 05, 2026
1.99
2.07
1.99
2.07
2.07
+1.08%
24,287
1.14
Feb 04, 2026
2.02
2.05
1.99
2.05
2.05
+0.79%
39,780
1.90
Feb 03, 2026
2.04
2.07
2.02
2.03
2.03
-1.12%
21,504
1.04
Feb 02, 2026
2.06
2.06
2.02
2.05
2.05
-0.39%
33,206
1.57
Jan 30, 2026
2.08
2.09
2.06
2.06
2.06
-1.86%
9,509
0.45
Jan 29, 2026
2.13
2.13
2.09
2.10
2.10
-0.57%
12,567
0.59
Jan 28, 2026
2.06
2.13
2.06
2.11
2.11
-0.85%
21,292
1.02
Jan 27, 2026
2.13
2.15
2.11
2.13
2.13
-1.39%
19,228
0.90
Jan 26, 2026
2.18
2.18
2.12
2.16
2.16
-0.92%
23,140
1.09
Jan 23, 2026
2.16
2.18
2.12
2.18
2.18
+0.65%
17,041
0.81
Rows: