Olidata S.p.A. (IT:OLI)
:OLI
Want to see IT:OLI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.55
1.55
1.51
1.54
1.54
+1.71%
24,223
0.67
May 07, 2026
1.56
1.56
1.50
1.52
1.52
-1.43%
22,980
0.64
May 06, 2026
1.52
1.56
1.52
1.54
1.54
+1.32%
12,593
0.34
May 05, 2026
1.56
1.56
1.52
1.52
1.52
-1.81%
6,957
0.19
May 04, 2026
1.58
1.58
1.52
1.55
1.55
-2.40%
16,031
0.42
May 01, 2026
1.59
1.59
1.51
1.59
1.59
0.00%
0
0.00
Apr 30, 2026
1.55
1.59
1.51
1.59
1.59
+1.02%
56,047
1.48
Apr 29, 2026
1.61
1.64
1.55
1.57
1.57
-2.97%
41,049
1.10
Apr 28, 2026
1.65
1.65
1.58
1.62
1.62
+1.13%
50,391
1.37
Apr 27, 2026
1.66
1.66
1.58
1.60
1.60
-1.23%
16,625
0.45
Apr 24, 2026
1.61
1.62
1.61
1.62
1.62
-0.86%
6,312
0.17
Apr 23, 2026
1.64
1.64
1.60
1.63
1.63
+2.13%
25,027
0.68
Apr 22, 2026
1.58
1.61
1.58
1.60
1.60
-0.99%
1,991
0.05
Apr 21, 2026
1.61
1.62
1.61
1.62
1.62
+0.37%
17,324
0.46
Apr 20, 2026
1.58
1.61
1.58
1.61
1.61
+0.63%
14,320
0.38
Apr 17, 2026
1.56
1.65
1.56
1.60
1.60
-1.23%
42,854
1.16
Apr 16, 2026
1.62
1.64
1.58
1.62
1.62
0.00%
28,153
0.77
Apr 15, 2026
1.60
1.62
1.56
1.62
1.62
+1.25%
27,035
0.74
Apr 14, 2026
1.60
1.62
1.58
1.60
1.60
+0.25%
21,869
0.60
Apr 13, 2026
1.57
1.60
1.56
1.60
1.60
-1.24%
14,057
0.39
Apr 10, 2026
1.64
1.64
1.57
1.62
1.62
-0.62%
29,087
0.81
Apr 09, 2026
1.68
1.68
1.57
1.63
1.63
-1.33%
30,548
0.86
Apr 08, 2026
1.61
1.68
1.58
1.65
1.65
+5.64%
60,471
1.74
Apr 07, 2026
1.58
1.63
1.51
1.56
1.56
+1.30%
49,374
1.44
Apr 06, 2026
1.54
1.59
1.46
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.59
1.46
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.50
1.59
1.46
1.54
1.54
+1.99%
126,571
3.79
Apr 01, 2026
1.33
1.54
1.33
1.51
1.51
+16.15%
162,727
5.24
Mar 31, 2026
1.29
1.33
1.25
1.30
1.30
-2.48%
54,480
1.80
Mar 30, 2026
1.35
1.35
1.27
1.33
1.33
-4.10%
114,988
4.05
Mar 27, 2026
1.39
1.47
1.39
1.39
1.39
+2.96%
81,924
3.01
Mar 26, 2026
1.53
1.53
1.32
1.35
1.35
-11.82%
123,098
4.86
Mar 25, 2026
1.60
1.61
1.53
1.53
1.53
-1.86%
46,959
1.91
Mar 24, 2026
1.53
1.59
1.53
1.56
1.56
-3.11%
12,219
0.50
Mar 23, 2026
1.59
1.61
1.48
1.61
1.61
+6.34%
52,553
2.23
Mar 20, 2026
1.56
1.56
1.50
1.51
1.51
-2.95%
42,908
1.86
Mar 19, 2026
1.65
1.65
1.56
1.56
1.56
-4.00%
26,300
1.14
Mar 18, 2026
1.70
1.70
1.61
1.63
1.63
-3.85%
27,021
1.18
Mar 17, 2026
1.69
1.71
1.65
1.69
1.69
+0.30%
33,669
1.48
Mar 16, 2026
1.69
1.71
1.65
1.69
1.69
-0.06%
16,424
0.72
Mar 13, 2026
1.76
1.76
1.68
1.69
1.69
-1.40%
37,939
1.69
Mar 12, 2026
1.77
1.82
1.67
1.71
1.71
-5.52%
60,190
2.73
Mar 11, 2026
1.81
1.81
1.76
1.81
1.81
+0.50%
1,601
0.07
Mar 10, 2026
1.82
1.82
1.76
1.80
1.80
+1.75%
5,446
0.23
Mar 09, 2026
1.81
1.86
1.71
1.77
1.77
-4.32%
18,485
0.77
Mar 06, 2026
1.88
1.90
1.84
1.85
1.85
-3.14%
11,070
0.45
Mar 05, 2026
1.83
1.91
1.83
1.91
1.91
+2.19%
9,258
0.37
Mar 04, 2026
1.87
1.88
1.80
1.87
1.87
+1.36%
16,464
0.66
Mar 03, 2026
1.85
1.86
1.70
1.84
1.84
-0.49%
99,134
4.21
Mar 02, 2026
1.82
1.92
1.82
1.85
1.85
-2.58%
29,485
1.25
Rows: