Education
About Us
Working with TipRanks
Follow Us
Olidata S.p.A. (IT:OLI)
:OLI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.12
2.20
2.12
2.17
2.17
+0.18%
39,067
1.05
Dec 11, 2025
2.14
2.25
2.12
2.16
2.16
+1.60%
58,904
1.60
Dec 10, 2025
2.13
2.15
2.10
2.13
2.13
-0.93%
47,607
1.28
Dec 09, 2025
2.16
2.20
2.08
2.15
2.15
-0.37%
50,385
1.25
Dec 08, 2025
2.17
2.20
2.14
2.16
2.16
-0.32%
25,315
0.62
Dec 05, 2025
2.18
2.18
2.17
2.17
2.16
+2.12%
22,019
0.54
Dec 04, 2025
2.14
2.16
2.10
2.12
2.12
+0.71%
14,851
0.36
Dec 03, 2025
2.18
2.18
2.09
2.11
2.10
0.00%
25,984
0.63
Dec 02, 2025
2.10
2.15
2.10
2.11
2.10
-0.24%
7,034
0.17
Dec 01, 2025
2.13
2.18
2.11
2.11
2.11
-0.94%
10,530
0.25
Nov 28, 2025
2.11
2.18
2.11
2.13
2.13
-0.93%
14,221
0.34
Nov 27, 2025
2.15
2.18
2.13
2.15
2.15
0.00%
3,946
0.09
Nov 26, 2025
2.16
2.23
2.15
2.15
2.15
+1.75%
35,019
0.79
Nov 25, 2025
2.10
2.15
2.09
2.11
2.11
+0.14%
8,486
0.18
Nov 24, 2025
2.10
2.18
2.10
2.11
2.11
+1.93%
13,660
0.28
Nov 21, 2025
2.17
2.18
2.00
2.07
2.07
-4.92%
24,841
0.52
Nov 20, 2025
2.18
2.22
2.17
2.18
2.18
+0.14%
6,393
0.13
Nov 19, 2025
2.25
2.25
2.17
2.17
2.17
+0.14%
28,430
0.58
Nov 18, 2025
2.33
2.33
2.17
2.17
2.17
-6.38%
96,564
1.93
Nov 17, 2025
2.28
2.34
2.25
2.32
2.32
+1.84%
83,690
1.69
Nov 14, 2025
2.27
2.32
2.20
2.28
2.28
+0.84%
38,196
0.76
Nov 13, 2025
2.22
2.27
2.20
2.26
2.26
+1.90%
61,831
1.25
Nov 12, 2025
2.19
2.24
2.17
2.22
2.22
+0.77%
15,414
0.31
Nov 11, 2025
2.15
2.25
2.15
2.20
2.20
-0.36%
3,823
0.08
Nov 10, 2025
2.20
2.21
2.19
2.21
2.21
+1.42%
10,362
0.21
Nov 07, 2025
2.16
2.18
2.14
2.18
2.18
+0.69%
13,791
0.27
Nov 06, 2025
2.28
2.28
2.16
2.16
2.16
-1.32%
8,166
0.15
Nov 05, 2025
2.31
2.31
2.16
2.19
2.19
-3.40%
63,855
1.17
Nov 04, 2025
2.26
2.29
2.22
2.27
2.27
-0.57%
11,343
0.21
Nov 03, 2025
2.32
2.32
2.28
2.28
2.28
-1.47%
8,349
0.15
Oct 31, 2025
2.34
2.34
2.28
2.31
2.31
+0.87%
5,257
0.09
Oct 30, 2025
2.28
2.31
2.26
2.29
2.29
-0.22%
45,300
0.81
Oct 29, 2025
2.27
2.33
2.27
2.30
2.30
-1.42%
19,151
0.34
Oct 28, 2025
2.29
2.33
2.29
2.33
2.33
+1.61%
10,350
0.18
Oct 27, 2025
2.29
2.37
2.27
2.30
2.30
-1.08%
45,788
0.78
Oct 24, 2025
2.31
2.35
2.31
2.32
2.32
0.00%
25,529
0.41
Oct 23, 2025
2.34
2.37
2.30
2.32
2.32
-0.85%
26,334
0.37
Oct 22, 2025
2.45
2.45
2.33
2.34
2.34
-3.98%
97,695
1.30
Oct 21, 2025
2.45
2.47
2.43
2.44
2.44
-0.93%
36,771
0.45
Oct 20, 2025
2.48
2.48
2.38
2.46
2.46
+1.86%
24,861
0.24
Oct 17, 2025
2.47
2.50
2.40
2.42
2.42
-3.75%
57,813
0.50
Oct 16, 2025
2.59
2.59
2.45
2.51
2.51
+0.36%
26,516
0.20
Oct 15, 2025
2.56
2.57
2.50
2.50
2.50
-2.04%
30,214
0.20
Oct 14, 2025
2.58
2.58
2.50
2.55
2.55
+0.59%
38,120
0.25
Oct 13, 2025
2.51
2.59
2.51
2.54
2.54
-4.34%
111,751
0.74
Oct 10, 2025
2.79
2.84
2.65
2.65
2.65
-3.11%
113,105
0.75
Oct 09, 2025
2.69
2.78
2.69
2.74
2.74
+2.13%
133,477
0.90
Oct 08, 2025
2.70
2.70
2.67
2.68
2.68
-1.83%
24,630
0.17
Oct 07, 2025
2.73
2.74
2.66
2.73
2.73
+1.11%
33,815
0.23
Oct 06, 2025
2.70
2.75
2.70
2.70
2.70
-0.55%
32,709
0.22
Rows: