Next Geosolutions Europe SpA (IT:NXT)
:NXT
Want to see IT:NXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
12.10
12.10
11.80
12.00
12.00
-2.04%
76,750
2.74
Apr 24, 2026
12.55
12.55
11.90
12.25
12.25
-1.61%
40,250
1.43
Apr 23, 2026
12.40
12.60
12.10
12.45
12.45
+1.22%
41,000
1.48
Apr 22, 2026
12.90
12.90
12.15
12.30
12.30
-3.15%
35,500
1.30
Apr 21, 2026
13.40
13.60
12.40
12.70
12.70
-4.87%
96,000
3.65
Apr 20, 2026
13.30
13.65
13.15
13.35
13.35
0.00%
146,250
5.99
Apr 17, 2026
13.00
13.60
12.95
13.35
13.35
+2.30%
173,750
7.79
Apr 16, 2026
13.05
13.05
12.90
13.05
13.05
+0.38%
14,000
0.62
Apr 15, 2026
13.00
13.05
12.95
13.00
13.00
0.00%
15,000
0.58
Apr 14, 2026
13.00
13.15
12.80
13.00
13.00
+0.39%
60,750
2.27
Apr 13, 2026
12.90
13.00
12.80
12.95
12.95
0.00%
14,250
0.53
Apr 10, 2026
12.90
13.00
12.80
12.95
12.95
+1.17%
42,750
1.55
Apr 09, 2026
12.55
12.80
12.55
12.80
12.80
+1.59%
28,000
1.02
Apr 08, 2026
12.60
12.60
12.40
12.60
12.60
+4.13%
34,500
1.28
Apr 07, 2026
12.15
12.25
11.95
12.10
12.10
+0.41%
9,750
0.36
Apr 06, 2026
12.05
12.05
11.60
12.05
12.05
0.00%
0
0.00
Apr 03, 2026
12.05
12.05
11.60
12.05
12.05
0.00%
0
0.00
Apr 02, 2026
11.85
12.05
11.60
12.05
12.05
-0.82%
8,500
0.31
Apr 01, 2026
12.20
12.45
11.95
12.15
12.15
+6.58%
34,000
1.24
Mar 31, 2026
10.80
11.45
10.80
11.40
11.40
+5.56%
17,000
0.62
Mar 30, 2026
11.65
11.80
10.75
10.80
10.80
-8.47%
64,250
2.41
Mar 27, 2026
12.75
13.00
11.55
11.80
11.80
-5.98%
43,000
1.65
Mar 26, 2026
12.45
12.65
12.45
12.55
12.55
+0.80%
7,000
0.27
Mar 25, 2026
12.40
12.65
12.30
12.45
12.45
+2.89%
18,500
0.71
Mar 24, 2026
12.25
12.30
12.10
12.10
12.10
0.00%
5,000
0.19
Mar 23, 2026
12.10
12.25
12.00
12.10
12.10
0.00%
14,000
0.54
Mar 20, 2026
12.30
12.30
12.05
12.10
12.10
+0.41%
4,250
0.16
Mar 19, 2026
12.35
12.40
12.05
12.05
12.05
-1.63%
10,750
0.41
Mar 18, 2026
11.90
12.55
11.90
12.25
12.25
+3.38%
11,750
0.45
Mar 17, 2026
12.25
12.30
11.85
11.85
11.85
-2.07%
16,500
0.64
Mar 16, 2026
12.15
12.45
12.00
12.10
12.10
-0.82%
8,500
0.33
Mar 13, 2026
12.30
12.55
12.20
12.20
12.20
-1.61%
5,000
0.19
Mar 12, 2026
13.00
13.00
12.40
12.40
12.40
-3.13%
13,750
0.52
Mar 11, 2026
13.00
13.15
12.80
12.80
12.80
0.00%
22,500
0.85
Mar 10, 2026
12.80
13.00
12.60
12.80
12.80
+2.40%
17,000
0.64
Mar 09, 2026
11.75
12.60
11.70
12.50
12.50
+2.46%
14,500
0.52
Mar 06, 2026
12.40
12.45
12.10
12.20
12.20
-2.01%
7,750
0.28
Mar 05, 2026
12.50
12.70
12.45
12.45
12.45
-0.80%
6,250
0.22
Mar 04, 2026
12.25
12.80
12.25
12.55
12.55
+4.15%
20,000
0.72
Mar 03, 2026
12.75
12.75
11.80
12.05
12.05
-6.95%
58,750
2.19
Mar 02, 2026
13.45
13.50
12.80
12.95
12.95
-6.83%
62,000
2.39
Feb 27, 2026
13.95
14.15
13.80
13.90
13.90
-0.36%
26,000
1.01
Feb 26, 2026
13.90
14.20
13.85
13.95
13.95
+0.36%
28,750
1.13
Feb 25, 2026
13.75
13.90
13.55
13.90
13.90
+2.21%
16,000
0.63
Feb 24, 2026
13.80
13.85
13.60
13.60
13.60
-0.37%
9,000
0.35
Feb 23, 2026
13.35
13.85
13.35
13.65
13.65
+1.49%
12,500
0.49
Feb 20, 2026
13.15
13.45
13.15
13.45
13.45
+2.28%
9,250
0.36
Feb 19, 2026
13.45
13.45
13.15
13.15
13.15
-1.50%
39,250
1.55
Feb 18, 2026
13.40
13.45
13.30
13.35
13.35
+0.75%
11,500
0.45
Feb 17, 2026
13.20
13.40
13.05
13.25
13.25
0.00%
34,750
1.39
Rows: