Next Geosolutions Europe SpA (IT:NXT)
:NXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
11.85
12.05
11.60
12.05
12.05
-0.82%
8,500
0.31
Apr 01, 2026
12.20
12.45
11.95
12.15
12.15
+6.58%
34,000
1.24
Mar 31, 2026
10.80
11.45
10.80
11.40
11.40
+5.56%
17,000
0.62
Mar 30, 2026
11.65
11.80
10.75
10.80
10.80
-8.47%
64,250
2.41
Mar 27, 2026
12.75
13.00
11.55
11.80
11.80
-5.98%
43,000
1.65
Mar 26, 2026
12.45
12.65
12.45
12.55
12.55
+0.80%
7,000
0.27
Mar 25, 2026
12.40
12.65
12.30
12.45
12.45
+2.89%
18,500
0.71
Mar 24, 2026
12.25
12.30
12.10
12.10
12.10
0.00%
5,000
0.19
Mar 23, 2026
12.10
12.25
12.00
12.10
12.10
0.00%
14,000
0.54
Mar 20, 2026
12.30
12.30
12.05
12.10
12.10
+0.41%
4,250
0.16
Mar 19, 2026
12.35
12.40
12.05
12.05
12.05
-1.63%
10,750
0.41
Mar 18, 2026
11.90
12.55
11.90
12.25
12.25
+3.38%
11,750
0.45
Mar 17, 2026
12.25
12.30
11.85
11.85
11.85
-2.07%
16,500
0.64
Mar 16, 2026
12.15
12.45
12.00
12.10
12.10
-0.82%
8,500
0.33
Mar 13, 2026
12.30
12.55
12.20
12.20
12.20
-1.61%
5,000
0.19
Mar 12, 2026
13.00
13.00
12.40
12.40
12.40
-3.13%
13,750
0.52
Mar 11, 2026
13.00
13.15
12.80
12.80
12.80
0.00%
22,500
0.85
Mar 10, 2026
12.80
13.00
12.60
12.80
12.80
+2.40%
17,000
0.64
Mar 09, 2026
11.75
12.60
11.70
12.50
12.50
+2.46%
14,500
0.52
Mar 06, 2026
12.40
12.45
12.10
12.20
12.20
-2.01%
7,750
0.28
Mar 05, 2026
12.50
12.70
12.45
12.45
12.45
-0.80%
6,250
0.22
Mar 04, 2026
12.25
12.80
12.25
12.55
12.55
+4.15%
20,000
0.72
Mar 03, 2026
12.75
12.75
11.80
12.05
12.05
-6.95%
58,750
2.19
Mar 02, 2026
13.45
13.50
12.80
12.95
12.95
-6.83%
62,000
2.39
Feb 27, 2026
13.95
14.15
13.80
13.90
13.90
-0.36%
26,000
1.01
Feb 26, 2026
13.90
14.20
13.85
13.95
13.95
+0.36%
28,750
1.13
Feb 25, 2026
13.75
13.90
13.55
13.90
13.90
+2.21%
16,000
0.63
Feb 24, 2026
13.80
13.85
13.60
13.60
13.60
-0.37%
9,000
0.35
Feb 23, 2026
13.35
13.85
13.35
13.65
13.65
+1.49%
12,500
0.49
Feb 20, 2026
13.15
13.45
13.15
13.45
13.45
+2.28%
9,250
0.36
Feb 19, 2026
13.45
13.45
13.15
13.15
13.15
-1.50%
39,250
1.55
Feb 18, 2026
13.40
13.45
13.30
13.35
13.35
+0.75%
11,500
0.45
Feb 17, 2026
13.20
13.40
13.05
13.25
13.25
0.00%
34,750
1.39
Feb 16, 2026
13.25
13.35
13.20
13.20
13.20
-0.38%
13,000
0.52
Feb 13, 2026
13.25
13.55
12.80
13.25
13.25
0.00%
35,500
1.43
Feb 12, 2026
13.30
13.35
13.20
13.25
13.25
-0.38%
15,000
0.60
Feb 11, 2026
13.35
13.35
13.25
13.30
13.30
-0.37%
12,000
0.48
Feb 10, 2026
13.20
13.45
13.20
13.35
13.35
+1.14%
33,500
1.34
Feb 09, 2026
13.25
13.25
13.20
13.20
13.20
-0.38%
21,250
0.85
Feb 06, 2026
13.10
13.25
13.00
13.25
13.25
+0.38%
32,750
1.32
Feb 05, 2026
13.10
13.20
13.00
13.20
13.20
+0.76%
11,500
0.45
Feb 04, 2026
12.90
13.10
12.90
13.10
13.10
+0.77%
26,750
1.03
Feb 03, 2026
13.05
13.05
12.85
13.00
13.00
-0.38%
15,750
0.60
Feb 02, 2026
13.10
13.25
12.90
13.05
13.05
-0.38%
38,750
1.50
Jan 30, 2026
13.05
13.20
12.80
13.10
13.10
+0.38%
38,250
1.47
Jan 29, 2026
13.00
13.15
12.65
13.05
13.05
0.00%
37,500
1.47
Jan 28, 2026
13.05
13.15
12.85
13.05
13.05
0.00%
6,750
0.26
Jan 27, 2026
12.90
13.15
12.80
13.05
13.05
+1.56%
41,500
1.61
Jan 26, 2026
12.90
12.95
12.70
12.85
12.85
-0.39%
12,000
0.47
Jan 23, 2026
12.85
13.00
12.75
12.90
12.90
0.00%
19,000
0.74
Rows: