Education
About Us
Working with TipRanks
Follow Us
Next Geosolutions Europe SpA (IT:NXT)
:NXT
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
12.20
12.40
12.15
12.40
12.40
+2.06%
8,750
0.39
Jan 07, 2026
12.00
12.20
12.00
12.15
12.15
+0.83%
10,500
0.45
Jan 06, 2026
12.15
12.15
12.00
12.05
12.05
-0.82%
15,500
0.65
Jan 05, 2026
12.45
12.50
12.00
12.15
12.15
-1.22%
21,750
0.92
Jan 02, 2026
12.35
12.55
12.25
12.30
12.30
+0.41%
22,500
0.96
Dec 30, 2025
12.30
12.45
12.20
12.25
12.25
0.00%
13,000
0.55
Dec 29, 2025
12.30
12.50
12.15
12.25
12.25
-0.41%
19,500
0.82
Dec 23, 2025
12.25
12.30
12.20
12.30
12.30
+1.65%
2,500
0.10
Dec 22, 2025
12.10
12.15
12.05
12.10
12.10
-0.41%
10,750
0.43
Dec 19, 2025
12.05
12.20
12.00
12.15
12.15
+0.41%
18,500
0.73
Dec 18, 2025
12.10
12.20
12.05
12.10
12.10
-0.82%
6,750
0.26
Dec 17, 2025
12.30
12.30
12.00
12.20
12.20
-2.40%
14,250
0.54
Dec 16, 2025
12.30
12.50
12.10
12.50
12.50
+1.63%
19,750
0.75
Dec 15, 2025
12.20
12.30
12.10
12.30
12.30
+0.82%
4,750
0.13
Dec 12, 2025
12.15
12.20
12.15
12.20
12.20
+0.83%
1,500
0.04
Dec 11, 2025
12.00
12.25
12.00
12.10
12.10
+0.83%
7,500
0.21
Dec 10, 2025
12.00
12.20
12.00
12.00
12.00
0.00%
17,000
0.47
Dec 09, 2025
12.00
12.20
12.00
12.00
12.00
-0.41%
26,500
0.74
Dec 08, 2025
12.30
12.35
12.00
12.05
12.05
-3.60%
13,250
0.37
Dec 05, 2025
12.65
12.70
12.35
12.50
12.50
-0.40%
17,500
0.48
Dec 04, 2025
12.40
13.05
12.40
12.55
12.55
+2.03%
36,250
1.00
Dec 03, 2025
12.25
12.40
12.05
12.30
12.30
+1.65%
92,000
2.64
Dec 02, 2025
12.25
12.50
12.05
12.10
12.10
0.00%
13,000
0.37
Dec 01, 2025
12.50
12.50
12.10
12.10
12.10
-2.81%
3,750
0.11
Nov 28, 2025
12.30
12.45
12.10
12.45
12.45
+0.40%
5,250
0.15
Nov 27, 2025
12.05
12.40
12.05
12.40
12.40
+4.64%
4,000
0.11
Nov 26, 2025
11.95
12.05
11.85
11.85
11.85
-0.84%
3,750
0.10
Nov 25, 2025
11.70
11.95
11.50
11.95
11.95
+2.14%
15,000
0.41
Nov 24, 2025
11.65
11.85
11.65
11.70
11.70
+0.43%
6,750
0.18
Nov 21, 2025
11.85
11.85
11.65
11.65
11.65
-2.51%
16,000
0.43
Nov 20, 2025
11.80
12.25
11.65
11.95
11.95
+2.14%
21,500
0.57
Nov 19, 2025
11.55
11.80
11.50
11.70
11.70
+1.74%
10,500
0.28
Nov 18, 2025
11.90
12.20
11.25
11.50
11.50
-4.56%
33,000
0.87
Nov 17, 2025
12.20
12.30
11.95
12.05
12.05
-2.03%
2,250
0.06
Nov 14, 2025
12.30
12.30
11.60
12.30
12.30
+0.41%
14,500
0.37
Nov 13, 2025
12.40
12.45
12.25
12.25
12.25
-0.81%
3,750
0.09
Nov 12, 2025
12.50
12.50
12.25
12.35
12.35
-1.59%
4,250
0.10
Nov 11, 2025
12.35
12.60
12.25
12.55
12.55
+3.29%
42,750
1.04
Nov 10, 2025
12.20
12.50
12.15
12.15
12.15
-0.82%
9,000
0.22
Nov 07, 2025
12.10
12.35
12.00
12.25
12.25
+0.41%
31,000
0.74
Nov 06, 2025
12.55
12.80
12.10
12.20
12.20
-2.79%
26,000
0.62
Nov 05, 2025
13.00
13.10
12.50
12.55
12.55
-3.09%
22,250
0.53
Nov 04, 2025
13.15
13.15
12.90
12.95
12.95
-3.00%
18,500
0.43
Nov 03, 2025
13.25
13.50
12.85
13.35
13.35
+0.75%
64,750
1.50
Oct 31, 2025
13.00
13.55
12.95
13.25
13.25
+0.76%
42,500
0.99
Oct 30, 2025
13.10
13.15
12.90
13.15
13.15
+0.38%
31,250
0.72
Oct 29, 2025
12.60
13.20
12.60
13.10
13.10
+2.34%
21,000
0.48
Oct 28, 2025
12.55
13.20
12.35
12.80
12.80
+1.59%
48,750
1.07
Oct 27, 2025
12.70
12.95
12.50
12.60
12.60
+0.80%
11,500
0.25
Oct 24, 2025
12.30
12.60
12.05
12.50
12.50
+2.88%
10,250
0.21
Rows: