Next Geosolutions Europe SpA (IT:NXT)
:NXT
Want to see IT:NXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
13.05
13.25
13.05
13.15
13.15
+1.94%
130,000
3.90
May 18, 2026
12.85
13.15
12.85
12.90
12.90
-0.62%
29,500
0.89
May 15, 2026
13.10
13.20
13.00
13.10
12.98
0.00%
32,000
0.97
May 14, 2026
13.15
13.15
13.05
13.10
12.98
0.00%
15,500
0.47
May 13, 2026
13.10
13.15
13.00
13.10
12.98
0.00%
17,000
0.51
May 12, 2026
13.10
13.15
12.90
13.10
12.98
0.00%
32,250
0.98
May 11, 2026
13.15
13.20
13.00
13.10
12.98
-0.38%
60,500
1.87
May 08, 2026
12.95
13.20
12.95
13.15
13.03
+1.94%
61,000
1.92
May 07, 2026
12.85
12.90
12.65
12.90
12.78
+0.78%
18,750
0.59
May 06, 2026
12.65
12.90
12.65
12.80
12.68
+1.59%
38,750
1.22
May 05, 2026
12.65
12.75
12.15
12.60
12.48
-0.79%
49,750
1.60
May 04, 2026
12.20
12.80
12.20
12.70
12.58
+4.09%
102,750
3.43
May 01, 2026
12.20
12.20
11.90
12.20
12.09
0.00%
0
0.00
Apr 30, 2026
12.00
12.20
11.90
12.20
12.09
+2.53%
160,250
5.66
Apr 29, 2026
11.95
12.10
11.90
11.90
11.79
-0.84%
7,250
0.25
Apr 28, 2026
12.00
12.05
11.80
12.00
11.89
0.00%
14,000
0.48
Apr 27, 2026
12.10
12.10
11.80
12.00
11.89
-2.04%
76,750
2.74
Apr 24, 2026
12.55
12.55
11.90
12.25
12.14
-1.61%
40,250
1.43
Apr 23, 2026
12.40
12.60
12.10
12.45
12.34
+1.21%
41,000
1.48
Apr 22, 2026
12.90
12.90
12.15
12.30
12.19
-3.15%
35,500
1.30
Apr 21, 2026
13.40
13.60
12.40
12.70
12.58
-4.87%
96,000
3.65
Apr 20, 2026
13.30
13.65
13.15
13.35
13.23
0.00%
146,250
5.99
Apr 17, 2026
13.00
13.60
12.95
13.35
13.23
+2.30%
173,750
7.79
Apr 16, 2026
13.05
13.05
12.90
13.05
12.93
+0.39%
14,000
0.62
Apr 15, 2026
13.00
13.05
12.95
13.00
12.88
0.00%
15,000
0.58
Apr 14, 2026
13.00
13.15
12.80
13.00
12.88
+0.38%
60,750
2.27
Apr 13, 2026
12.90
13.00
12.80
12.95
12.83
0.00%
14,250
0.53
Apr 10, 2026
12.90
13.00
12.80
12.95
12.83
+1.17%
42,750
1.55
Apr 09, 2026
12.55
12.80
12.55
12.80
12.68
+1.59%
28,000
1.02
Apr 08, 2026
12.60
12.60
12.40
12.60
12.48
+4.13%
34,500
1.28
Apr 07, 2026
12.15
12.25
11.95
12.10
11.99
+0.42%
9,750
0.36
Apr 06, 2026
12.05
12.05
11.60
12.05
11.94
0.00%
0
0.00
Apr 03, 2026
12.05
12.05
11.60
12.05
11.94
0.00%
0
0.00
Apr 02, 2026
11.85
12.05
11.60
12.05
11.94
-0.82%
8,500
0.31
Apr 01, 2026
12.20
12.45
11.95
12.15
12.04
+6.58%
34,000
1.24
Mar 31, 2026
10.80
11.45
10.80
11.40
11.30
+5.55%
17,000
0.63
Mar 30, 2026
11.65
11.80
10.75
10.80
10.70
-8.47%
64,250
2.45
Mar 27, 2026
12.75
13.00
11.55
11.80
11.69
-5.98%
43,000
1.67
Mar 26, 2026
12.45
12.65
12.45
12.55
12.44
+0.81%
7,000
0.27
Mar 25, 2026
12.40
12.65
12.30
12.45
12.34
+2.89%
18,500
0.72
Mar 24, 2026
12.25
12.30
12.10
12.10
11.99
0.00%
5,000
0.20
Mar 23, 2026
12.10
12.25
12.00
12.10
11.99
0.00%
14,000
0.55
Mar 20, 2026
12.30
12.30
12.05
12.10
11.99
+0.42%
4,250
0.17
Mar 19, 2026
12.35
12.40
12.05
12.05
11.94
-1.63%
10,750
0.43
Mar 18, 2026
11.90
12.55
11.90
12.25
12.14
+3.37%
11,750
0.46
Mar 17, 2026
12.25
12.30
11.85
11.85
11.74
-2.07%
16,500
0.65
Mar 16, 2026
12.15
12.45
12.00
12.10
11.99
-0.82%
8,500
0.34
Mar 13, 2026
12.30
12.55
12.20
12.20
12.09
-1.61%
5,000
0.20
Mar 12, 2026
13.00
13.00
12.40
12.40
12.29
-3.12%
13,750
0.54
Mar 11, 2026
13.00
13.15
12.80
12.80
12.68
0.00%
22,500
0.90
Rows: