Education
About Us
Working with TipRanks
Follow Us
Next Geosolutions Europe SpA (IT:NXT)
:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
13.00
13.15
12.65
13.05
13.05
0.00%
37,500
1.47
Jan 28, 2026
13.05
13.15
12.85
13.05
13.05
0.00%
6,750
0.26
Jan 27, 2026
12.90
13.15
12.80
13.05
13.05
+1.56%
41,500
1.61
Jan 26, 2026
12.90
12.95
12.70
12.85
12.85
-0.39%
12,000
0.47
Jan 23, 2026
12.85
13.00
12.75
12.90
12.90
0.00%
19,000
0.74
Jan 22, 2026
12.90
13.00
12.65
12.90
12.90
+1.57%
29,750
1.17
Jan 21, 2026
13.15
13.20
12.70
12.70
12.70
-2.31%
27,250
1.08
Jan 20, 2026
13.20
13.20
12.70
13.00
13.00
-2.99%
41,750
1.68
Jan 19, 2026
13.50
13.60
13.25
13.40
13.40
-1.11%
28,750
1.16
Jan 16, 2026
13.95
14.60
13.40
13.55
13.55
-2.17%
222,250
10.26
Jan 15, 2026
12.90
14.20
12.80
13.85
13.85
+7.36%
119,750
5.90
Jan 14, 2026
12.75
13.35
12.35
12.90
12.90
+0.78%
33,500
1.64
Jan 13, 2026
12.55
13.20
12.55
12.80
12.80
+1.99%
70,500
3.58
Jan 12, 2026
12.55
12.55
12.35
12.55
12.55
+1.62%
21,000
1.05
Jan 09, 2026
12.40
12.65
12.30
12.35
12.35
-0.40%
11,000
0.52
Jan 08, 2026
12.20
12.40
12.15
12.40
12.40
+2.06%
8,750
0.39
Jan 07, 2026
12.00
12.20
12.00
12.15
12.15
+0.83%
10,500
0.45
Jan 06, 2026
12.15
12.15
12.00
12.05
12.05
-0.82%
15,500
0.65
Jan 05, 2026
12.45
12.50
12.00
12.15
12.15
-1.22%
21,750
0.92
Jan 02, 2026
12.35
12.55
12.25
12.30
12.30
+0.41%
22,500
0.96
Dec 30, 2025
12.30
12.45
12.20
12.25
12.25
0.00%
13,000
0.55
Dec 29, 2025
12.30
12.50
12.15
12.25
12.25
-0.41%
19,500
0.82
Dec 23, 2025
12.25
12.30
12.20
12.30
12.30
+1.65%
2,500
0.10
Dec 22, 2025
12.10
12.15
12.05
12.10
12.10
-0.41%
10,750
0.43
Dec 19, 2025
12.05
12.20
12.00
12.15
12.15
+0.41%
18,500
0.73
Dec 18, 2025
12.10
12.20
12.05
12.10
12.10
-0.82%
6,750
0.26
Dec 17, 2025
12.30
12.30
12.00
12.20
12.20
-2.40%
14,250
0.54
Dec 16, 2025
12.30
12.50
12.10
12.50
12.50
+1.63%
19,750
0.75
Dec 15, 2025
12.20
12.30
12.10
12.30
12.30
+0.82%
4,750
0.13
Dec 12, 2025
12.15
12.20
12.15
12.20
12.20
+0.83%
1,500
0.04
Dec 11, 2025
12.00
12.25
12.00
12.10
12.10
+0.83%
7,500
0.21
Dec 10, 2025
12.00
12.20
12.00
12.00
12.00
0.00%
17,000
0.47
Dec 09, 2025
12.00
12.20
12.00
12.00
12.00
-0.41%
26,500
0.74
Dec 08, 2025
12.30
12.35
12.00
12.05
12.05
-3.60%
13,250
0.37
Dec 05, 2025
12.65
12.70
12.35
12.50
12.50
-0.40%
17,500
0.48
Dec 04, 2025
12.40
13.05
12.40
12.55
12.55
+2.03%
36,250
1.00
Dec 03, 2025
12.25
12.40
12.05
12.30
12.30
+1.65%
92,000
2.64
Dec 02, 2025
12.25
12.50
12.05
12.10
12.10
0.00%
13,000
0.37
Dec 01, 2025
12.50
12.50
12.10
12.10
12.10
-2.81%
3,750
0.11
Nov 28, 2025
12.30
12.45
12.10
12.45
12.45
+0.40%
5,250
0.15
Nov 27, 2025
12.05
12.40
12.05
12.40
12.40
+4.64%
4,000
0.11
Nov 26, 2025
11.95
12.05
11.85
11.85
11.85
-0.84%
3,750
0.10
Nov 25, 2025
11.70
11.95
11.50
11.95
11.95
+2.14%
15,000
0.41
Nov 24, 2025
11.65
11.85
11.65
11.70
11.70
+0.43%
6,750
0.18
Nov 21, 2025
11.85
11.85
11.65
11.65
11.65
-2.51%
16,000
0.43
Nov 20, 2025
11.80
12.25
11.65
11.95
11.95
+2.14%
21,500
0.57
Nov 19, 2025
11.55
11.80
11.50
11.70
11.70
+1.74%
10,500
0.28
Nov 18, 2025
11.90
12.20
11.25
11.50
11.50
-4.56%
33,000
0.87
Nov 17, 2025
12.20
12.30
11.95
12.05
12.05
-2.03%
2,250
0.06
Nov 14, 2025
12.30
12.30
11.60
12.30
12.30
+0.41%
14,500
0.37
Rows: