Next Geosolutions Europe SpA (IT:NXT)
:NXT
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
15.90
16.05
15.90
16.05
16.05
+0.63%
16,750
0.36
Jun 18, 2026
15.75
16.00
15.45
15.95
15.95
-0.31%
19,500
0.41
Jun 17, 2026
15.85
16.00
15.60
16.00
16.00
+2.24%
23,750
0.51
Jun 16, 2026
16.00
16.00
15.65
15.65
15.65
-2.19%
36,250
0.78
Jun 15, 2026
15.70
16.00
15.65
16.00
16.00
+1.91%
7,750
0.17
Jun 12, 2026
16.00
16.00
15.65
15.70
15.70
-1.57%
17,750
0.38
Jun 11, 2026
15.85
15.95
15.75
15.95
15.95
+1.27%
7,750
0.17
Jun 10, 2026
15.85
15.90
15.65
15.75
15.75
0.00%
4,000
0.09
Jun 09, 2026
15.70
16.05
15.70
15.75
15.75
+0.96%
32,250
0.70
Jun 08, 2026
15.55
15.65
15.15
15.60
15.60
-1.27%
25,500
0.55
Jun 05, 2026
15.65
15.80
15.30
15.80
15.80
-0.63%
25,500
0.56
Jun 04, 2026
15.65
16.00
15.65
15.90
15.90
+0.63%
22,750
0.50
Jun 03, 2026
15.80
15.80
15.40
15.80
15.80
-0.94%
10,500
0.23
Jun 02, 2026
15.90
16.00
15.80
15.95
15.95
+1.27%
13,250
0.29
Jun 01, 2026
16.00
16.00
15.40
15.75
15.75
-2.17%
39,750
0.88
May 29, 2026
16.10
16.30
15.60
16.10
16.10
-0.62%
56,500
1.25
May 28, 2026
15.60
16.50
15.60
16.20
16.20
+2.53%
54,500
1.20
May 27, 2026
15.30
15.85
15.30
15.80
15.80
+1.94%
27,750
0.61
May 26, 2026
15.10
15.80
15.10
15.50
15.50
+2.99%
129,250
2.95
May 25, 2026
14.20
15.20
14.20
15.05
15.05
+5.61%
158,250
3.81
May 22, 2026
13.45
14.30
13.45
14.25
14.25
+6.34%
233,250
6.14
May 21, 2026
13.45
13.70
13.35
13.40
13.40
-1.47%
147,250
4.11
May 20, 2026
13.20
13.75
13.15
13.60
13.60
+3.42%
79,000
2.27
May 19, 2026
13.05
13.25
13.05
13.15
13.15
+1.94%
130,000
3.90
May 18, 2026
12.85
13.15
12.85
12.90
12.90
-0.62%
29,500
0.89
May 15, 2026
13.10
13.20
13.00
13.10
12.98
0.00%
32,000
0.97
May 14, 2026
13.15
13.15
13.05
13.10
12.98
0.00%
15,500
0.47
May 13, 2026
13.10
13.15
13.00
13.10
12.98
0.00%
17,000
0.51
May 12, 2026
13.10
13.15
12.90
13.10
12.98
0.00%
32,250
0.98
May 11, 2026
13.15
13.20
13.00
13.10
12.98
-0.38%
60,500
1.87
May 08, 2026
12.95
13.20
12.95
13.15
13.03
+1.94%
61,000
1.92
May 07, 2026
12.85
12.90
12.65
12.90
12.78
+0.78%
18,750
0.59
May 06, 2026
12.65
12.90
12.65
12.80
12.68
+1.59%
38,750
1.22
May 05, 2026
12.65
12.75
12.15
12.60
12.48
-0.79%
49,750
1.60
May 04, 2026
12.20
12.80
12.20
12.70
12.58
+4.09%
102,750
3.43
May 01, 2026
12.20
12.20
11.90
12.20
12.09
0.00%
0
0.00
Apr 30, 2026
12.00
12.20
11.90
12.20
12.09
+2.53%
160,250
5.66
Apr 29, 2026
11.95
12.10
11.90
11.90
11.79
-0.84%
7,250
0.25
Apr 28, 2026
12.00
12.05
11.80
12.00
11.89
0.00%
14,000
0.48
Apr 27, 2026
12.10
12.10
11.80
12.00
11.89
-2.04%
76,750
2.74
Apr 24, 2026
12.55
12.55
11.90
12.25
12.14
-1.61%
40,250
1.43
Apr 23, 2026
12.40
12.60
12.10
12.45
12.34
+1.21%
41,000
1.48
Apr 22, 2026
12.90
12.90
12.15
12.30
12.19
-3.15%
35,500
1.30
Apr 21, 2026
13.40
13.60
12.40
12.70
12.58
-4.87%
96,000
3.65
Apr 20, 2026
13.30
13.65
13.15
13.35
13.23
0.00%
146,250
5.99
Apr 17, 2026
13.00
13.60
12.95
13.35
13.23
+2.30%
173,750
7.79
Apr 16, 2026
13.05
13.05
12.90
13.05
12.93
+0.39%
14,000
0.62
Apr 15, 2026
13.00
13.05
12.95
13.00
12.88
0.00%
15,000
0.58
Apr 14, 2026
13.00
13.15
12.80
13.00
12.88
+0.38%
60,750
2.27
Apr 13, 2026
12.90
13.00
12.80
12.95
12.83
0.00%
14,250
0.53
Rows: