Education
About Us
Working with TipRanks
Follow Us
Newlat Food S.p.A. (IT:NWL)
:NWL
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
15.50
15.54
15.28
15.44
15.44
0.00%
27,082
0.20
Apr 10, 2025
15.50
15.66
15.02
15.44
15.44
+6.34%
65,300
0.47
Apr 09, 2025
14.56
14.80
14.18
14.52
14.52
-2.68%
80,674
0.59
Apr 08, 2025
14.72
15.06
14.64
14.92
14.92
+1.36%
66,345
0.49
Apr 07, 2025
14.72
15.04
14.30
14.72
14.72
-6.84%
182,569
1.37
Apr 04, 2025
16.86
16.86
15.56
15.80
15.80
-5.05%
171,867
1.32
Apr 03, 2025
15.98
16.74
15.78
16.64
16.64
+3.48%
97,322
0.75
Apr 02, 2025
15.32
16.08
15.12
16.08
16.08
+4.01%
58,590
0.46
Apr 01, 2025
14.82
15.54
14.82
15.46
15.46
+2.79%
55,500
0.43
Mar 31, 2025
15.26
15.26
14.88
15.04
15.04
-1.31%
46,526
0.37
Mar 28, 2025
15.22
15.32
15.02
15.24
15.24
0.00%
66,374
0.53
Mar 27, 2025
15.02
15.48
15.02
15.24
15.24
+0.93%
67,754
0.54
Mar 26, 2025
15.30
15.68
14.98
15.10
15.10
-1.56%
162,117
1.31
Mar 25, 2025
14.34
15.36
14.26
15.34
15.34
+7.27%
195,206
1.62
Mar 24, 2025
13.78
14.44
13.40
14.30
14.30
+5.77%
222,766
1.90
Mar 21, 2025
13.30
13.86
13.26
13.52
13.52
+3.05%
210,572
1.84
Mar 20, 2025
12.58
13.12
12.30
13.12
13.12
+4.13%
178,457
1.59
Mar 19, 2025
12.48
12.66
12.40
12.60
12.60
+1.61%
251,230
2.32
Mar 18, 2025
12.00
12.48
12.00
12.40
12.40
+3.85%
620,734
6.28
Mar 17, 2025
11.80
12.00
11.62
11.94
11.94
-0.50%
83,411
0.85
Mar 14, 2025
11.76
12.00
11.76
12.00
12.00
+1.69%
91,830
0.95
Mar 13, 2025
11.68
11.80
11.48
11.80
11.80
+1.90%
19,593
0.20
Mar 12, 2025
11.60
11.66
11.52
11.58
11.58
0.00%
29,271
0.30
Mar 11, 2025
11.70
11.72
11.52
11.58
11.58
-0.69%
36,893
0.38
Mar 10, 2025
11.68
11.70
11.46
11.66
11.66
+0.87%
29,341
0.31
Mar 07, 2025
11.20
11.56
11.12
11.56
11.56
+2.48%
73,621
0.78
Mar 06, 2025
11.46
11.50
11.14
11.28
11.28
-1.91%
93,022
1.00
Mar 05, 2025
11.52
11.62
11.42
11.50
11.50
+0.17%
47,555
0.51
Mar 04, 2025
11.68
11.72
11.44
11.48
11.48
-1.20%
30,587
0.33
Mar 03, 2025
11.60
11.68
11.44
11.62
11.62
+1.22%
133,796
1.47
Feb 28, 2025
11.68
11.68
11.46
11.48
11.48
-1.03%
38,944
0.43
Feb 27, 2025
11.46
11.70
11.46
11.60
11.60
-0.17%
29,245
0.32
Feb 26, 2025
11.48
11.62
11.36
11.62
11.62
+2.65%
63,716
0.71
Feb 25, 2025
11.58
11.60
11.32
11.32
11.32
-2.41%
33,995
0.38
Feb 24, 2025
11.70
11.70
11.48
11.60
11.60
+0.35%
37,363
0.42
Feb 21, 2025
11.46
11.68
11.42
11.56
11.56
+0.87%
37,880
0.43
Feb 20, 2025
11.16
11.56
11.16
11.46
11.46
+2.32%
100,861
1.14
Feb 19, 2025
11.60
11.60
11.20
11.20
11.20
-2.27%
52,058
0.60
Feb 18, 2025
11.38
11.76
11.10
11.46
11.46
+0.88%
145,442
1.70
Feb 17, 2025
11.50
11.52
11.28
11.36
11.36
-0.87%
51,930
0.61
Feb 14, 2025
11.28
11.68
11.20
11.46
11.46
+0.17%
75,335
0.87
Feb 13, 2025
11.56
11.62
11.24
11.44
11.44
-0.69%
278,074
3.37
Feb 12, 2025
11.96
12.10
11.52
11.52
11.52
-15.91%
3,809,456
168.41
Feb 11, 2025
13.76
13.76
13.46
13.70
13.70
+1.03%
11,424
0.50
Feb 10, 2025
13.60
13.62
13.36
13.56
13.56
+0.30%
11,219
0.49
Feb 07, 2025
13.54
13.66
13.28
13.52
13.52
-0.59%
13,989
0.61
Feb 06, 2025
13.76
13.94
13.46
13.60
13.60
-1.02%
21,667
0.95
Feb 05, 2025
13.76
13.96
13.42
13.74
13.74
-1.01%
47,923
2.16
Feb 04, 2025
13.62
14.12
13.30
13.88
13.88
+2.97%
34,817
1.59
Feb 03, 2025
12.78
13.72
12.78
13.48
13.48
+5.81%
49,321
2.31
Rows: