Newlat Food S.p.A. (IT:NWL)
:NWL
Want to see IT:NWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
16.28
16.62
16.15
16.54
16.54
+0.55%
80,544
0.42
May 07, 2026
16.66
16.66
15.95
16.45
16.45
+0.06%
157,489
0.83
May 06, 2026
15.92
16.69
15.82
16.44
16.44
+4.38%
310,503
1.66
May 05, 2026
16.95
17.00
15.65
15.75
15.75
-12.45%
611,438
3.43
May 04, 2026
16.90
17.99
15.57
17.99
17.99
+6.70%
372,105
2.15
May 01, 2026
16.86
17.36
16.33
16.86
16.86
0.00%
0
0.00
Apr 30, 2026
17.35
17.36
16.33
16.86
16.86
-2.82%
244,522
1.43
Apr 29, 2026
17.72
17.72
17.13
17.35
17.35
-2.31%
126,624
0.74
Apr 28, 2026
17.71
17.88
17.48
17.76
17.76
+0.28%
54,078
0.32
Apr 27, 2026
17.67
17.98
17.58
17.71
17.71
+0.51%
53,236
0.31
Apr 24, 2026
17.20
17.67
17.10
17.62
17.62
+2.74%
60,392
0.35
Apr 23, 2026
17.52
17.74
17.15
17.15
17.15
-2.11%
50,177
0.29
Apr 22, 2026
17.60
17.84
17.42
17.52
17.52
+0.11%
63,877
0.37
Apr 21, 2026
17.97
18.01
17.33
17.50
17.50
-2.62%
125,450
0.73
Apr 20, 2026
18.16
18.59
17.87
17.97
17.97
-2.12%
130,199
0.76
Apr 17, 2026
17.95
18.45
17.89
18.36
18.36
+2.51%
114,856
0.67
Apr 16, 2026
18.60
18.60
17.91
17.91
17.91
-3.19%
93,015
0.54
Apr 15, 2026
18.44
18.64
18.22
18.50
18.50
+0.22%
144,589
0.85
Apr 14, 2026
17.76
18.46
17.66
18.46
18.46
+3.36%
192,958
1.15
Apr 13, 2026
17.90
17.90
17.17
17.86
17.86
-1.11%
241,782
1.47
Apr 10, 2026
17.50
18.10
17.27
18.06
18.06
+2.79%
189,171
1.16
Apr 09, 2026
18.15
18.15
16.88
17.57
17.57
-2.06%
344,743
2.17
Apr 08, 2026
18.10
18.30
17.01
17.94
17.94
+3.10%
458,674
3.00
Apr 07, 2026
16.00
17.78
15.90
17.40
17.40
+13.28%
1,047,722
7.63
Apr 06, 2026
15.36
16.28
13.92
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.36
16.28
13.92
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
16.00
16.28
13.92
15.36
15.36
-7.47%
1,444,256
12.14
Apr 01, 2026
20.50
20.60
15.74
16.60
16.60
-20.19%
1,009,319
9.64
Mar 31, 2026
20.60
21.40
19.44
20.80
20.80
+8.45%
444,347
4.49
Mar 30, 2026
18.50
19.18
18.38
19.18
19.18
+3.12%
62,242
0.62
Mar 27, 2026
19.10
19.10
18.24
18.60
18.60
-1.38%
49,809
0.50
Mar 26, 2026
18.84
18.92
18.42
18.86
18.86
+1.29%
44,604
0.45
Mar 25, 2026
18.20
18.82
18.14
18.62
18.62
+2.42%
49,232
0.49
Mar 24, 2026
17.48
18.30
17.08
18.18
18.18
+4.60%
66,134
0.66
Mar 23, 2026
16.70
17.66
16.36
17.38
17.38
+2.24%
115,720
1.17
Mar 20, 2026
17.02
17.42
16.90
17.00
17.00
-1.62%
53,686
0.54
Mar 19, 2026
17.18
17.30
16.92
17.28
17.28
-0.92%
89,820
0.90
Mar 18, 2026
17.40
17.84
17.16
17.44
17.44
-0.11%
83,969
0.85
Mar 17, 2026
17.50
17.70
17.06
17.46
17.46
-0.91%
110,979
1.14
Mar 16, 2026
18.30
18.30
16.52
17.62
17.62
-4.86%
427,050
4.65
Mar 13, 2026
18.72
19.06
18.22
18.52
18.52
-3.34%
358,651
4.11
Mar 12, 2026
19.18
19.18
18.34
19.16
19.16
-0.42%
210,674
2.48
Mar 11, 2026
19.50
19.50
19.14
19.24
19.24
-0.82%
98,011
1.16
Mar 10, 2026
19.52
19.92
19.40
19.40
19.40
+0.52%
105,013
1.25
Mar 09, 2026
19.52
19.66
19.10
19.30
19.30
-2.23%
78,370
0.93
Mar 06, 2026
20.20
20.50
19.64
19.74
19.74
-1.20%
147,290
1.72
Mar 05, 2026
20.50
20.50
19.86
19.98
19.98
-1.58%
131,119
1.54
Mar 04, 2026
19.50
20.60
19.36
20.30
20.30
+1.70%
183,077
2.18
Mar 03, 2026
20.65
20.65
19.54
19.96
19.96
-3.81%
169,814
2.06
Mar 02, 2026
20.60
21.20
20.30
20.75
20.75
-2.12%
150,455
1.85
Rows: