Newlat Food S.p.A. (IT:NWL)
:NWL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.10
18.30
17.01
17.94
17.94
+3.10%
458,674
3.00
Apr 07, 2026
16.00
17.78
15.90
17.40
17.40
+13.28%
1,047,722
7.63
Apr 06, 2026
15.36
16.28
13.92
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.36
16.28
13.92
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
16.00
16.28
13.92
15.36
15.36
-7.47%
1,444,256
12.14
Apr 01, 2026
20.50
20.60
15.74
16.60
16.60
-20.19%
1,009,319
9.64
Mar 31, 2026
20.60
21.40
19.44
20.80
20.80
+8.45%
444,347
4.49
Mar 30, 2026
18.50
19.18
18.38
19.18
19.18
+3.12%
62,242
0.62
Mar 27, 2026
19.10
19.10
18.24
18.60
18.60
-1.38%
49,809
0.50
Mar 26, 2026
18.84
18.92
18.42
18.86
18.86
+1.29%
44,604
0.45
Mar 25, 2026
18.20
18.82
18.14
18.62
18.62
+2.42%
49,232
0.49
Mar 24, 2026
17.48
18.30
17.08
18.18
18.18
+4.60%
66,134
0.66
Mar 23, 2026
16.70
17.66
16.36
17.38
17.38
+2.24%
115,720
1.17
Mar 20, 2026
17.02
17.42
16.90
17.00
17.00
-1.62%
53,686
0.54
Mar 19, 2026
17.18
17.30
16.92
17.28
17.28
-0.92%
89,820
0.90
Mar 18, 2026
17.40
17.84
17.16
17.44
17.44
-0.11%
83,969
0.85
Mar 17, 2026
17.50
17.70
17.06
17.46
17.46
-0.91%
110,979
1.14
Mar 16, 2026
18.30
18.30
16.52
17.62
17.62
-4.86%
427,050
4.65
Mar 13, 2026
18.72
19.06
18.22
18.52
18.52
-3.34%
358,651
4.11
Mar 12, 2026
19.18
19.18
18.34
19.16
19.16
-0.42%
210,674
2.48
Mar 11, 2026
19.50
19.50
19.14
19.24
19.24
-0.82%
98,011
1.16
Mar 10, 2026
19.52
19.92
19.40
19.40
19.40
+0.52%
105,013
1.25
Mar 09, 2026
19.52
19.66
19.10
19.30
19.30
-2.23%
78,370
0.93
Mar 06, 2026
20.20
20.50
19.64
19.74
19.74
-1.20%
147,290
1.72
Mar 05, 2026
20.50
20.50
19.86
19.98
19.98
-1.58%
131,119
1.54
Mar 04, 2026
19.50
20.60
19.36
20.30
20.30
+1.70%
183,077
2.18
Mar 03, 2026
20.65
20.65
19.54
19.96
19.96
-3.81%
169,814
2.06
Mar 02, 2026
20.60
21.20
20.30
20.75
20.75
-2.12%
150,455
1.85
Feb 27, 2026
21.10
21.20
20.60
21.20
21.20
+0.24%
142,015
1.78
Feb 26, 2026
20.20
21.15
20.03
21.15
21.15
+5.49%
202,592
2.57
Feb 25, 2026
20.35
20.50
20.05
20.05
20.05
-2.20%
76,126
0.90
Feb 24, 2026
20.00
20.50
20.00
20.50
20.50
+2.50%
114,822
1.32
Feb 23, 2026
20.30
20.50
19.98
20.00
20.00
-1.48%
117,864
1.36
Feb 20, 2026
20.00
20.30
19.94
20.30
20.30
+1.00%
43,770
0.49
Feb 19, 2026
19.90
20.15
19.52
20.10
20.10
+0.60%
92,038
1.02
Feb 18, 2026
19.98
20.05
19.60
19.98
19.98
0.00%
64,199
0.70
Feb 17, 2026
20.10
20.10
19.62
19.98
19.98
-0.35%
27,886
0.30
Feb 16, 2026
20.10
20.30
19.76
20.15
20.15
+0.50%
73,808
0.79
Feb 13, 2026
19.30
20.05
19.22
20.05
20.05
+4.32%
57,696
0.61
Feb 12, 2026
19.68
19.74
19.20
19.22
19.22
-2.44%
41,262
0.43
Feb 11, 2026
19.90
19.96
19.56
19.70
19.70
-1.20%
42,181
0.44
Feb 10, 2026
19.80
19.94
19.42
19.94
19.94
0.00%
80,192
0.84
Feb 09, 2026
20.40
20.50
19.78
19.94
19.94
-1.53%
86,514
0.90
Feb 06, 2026
19.28
20.25
19.00
20.25
20.25
+3.63%
123,365
1.30
Feb 05, 2026
19.76
20.15
19.44
19.54
19.54
-1.41%
63,253
0.66
Feb 04, 2026
19.88
20.00
19.68
19.82
19.82
+0.10%
32,943
0.34
Feb 03, 2026
20.00
20.05
19.76
19.80
19.80
-0.60%
51,879
0.53
Feb 02, 2026
19.88
20.00
19.50
19.92
19.92
+1.32%
79,216
0.79
Jan 30, 2026
19.48
19.80
19.26
19.66
19.66
+1.34%
74,878
0.62
Jan 29, 2026
19.54
19.54
19.20
19.40
19.40
+0.31%
72,149
0.59
Rows: