Education
About Us
Working with TipRanks
Follow Us
Newlat Food S.p.A. (IT:NWL)
:NWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
19.54
19.54
19.20
19.40
19.40
+0.31%
72,149
0.59
Jan 28, 2026
19.86
19.92
19.34
19.34
19.34
-2.22%
78,621
0.64
Jan 27, 2026
19.70
19.80
19.42
19.78
19.78
+0.71%
48,572
0.38
Jan 26, 2026
19.78
19.80
19.02
19.64
19.64
-0.10%
126,557
0.85
Jan 23, 2026
20.70
20.70
19.66
19.66
19.66
-3.63%
115,766
0.77
Jan 22, 2026
19.58
20.40
19.48
20.40
20.40
+4.62%
114,735
0.76
Jan 21, 2026
19.44
19.50
18.98
19.50
19.50
+0.31%
99,138
0.66
Jan 20, 2026
19.34
19.44
19.06
19.44
19.44
0.00%
67,832
0.45
Jan 19, 2026
18.62
19.44
18.62
19.44
19.44
+3.18%
93,051
0.62
Jan 16, 2026
19.04
19.04
18.72
18.84
18.84
-0.11%
24,322
0.16
Jan 15, 2026
18.76
19.00
18.54
18.86
18.86
+1.29%
49,027
0.32
Jan 14, 2026
18.48
18.68
18.32
18.62
18.62
+0.65%
94,725
0.62
Jan 13, 2026
19.06
19.06
18.50
18.50
18.50
-2.84%
68,045
0.45
Jan 12, 2026
19.30
19.38
18.78
19.04
19.04
-0.63%
99,115
0.64
Jan 09, 2026
19.40
19.40
18.98
19.16
19.16
-1.03%
74,162
0.48
Jan 08, 2026
19.22
19.56
19.10
19.36
19.36
+0.21%
49,634
0.32
Jan 07, 2026
19.66
19.72
19.12
19.32
19.32
-1.23%
93,216
0.60
Jan 06, 2026
19.52
19.58
19.24
19.56
19.56
+0.31%
60,693
0.39
Jan 05, 2026
20.00
20.00
19.12
19.50
19.50
-1.42%
138,688
0.88
Jan 02, 2026
19.40
20.00
19.34
19.78
19.78
+2.17%
109,702
0.70
Dec 30, 2025
19.50
19.54
19.22
19.36
19.36
-0.72%
78,477
0.50
Dec 29, 2025
19.88
19.90
19.36
19.50
19.50
-1.42%
106,554
0.69
Dec 23, 2025
19.94
20.10
19.68
19.78
19.78
-0.50%
59,243
0.38
Dec 22, 2025
19.80
19.92
19.58
19.88
19.88
0.00%
37,287
0.24
Dec 19, 2025
19.76
19.92
19.54
19.88
19.88
-0.60%
89,754
0.58
Dec 18, 2025
19.74
20.00
19.50
20.00
20.00
+2.56%
47,993
0.31
Dec 17, 2025
19.96
20.10
19.46
19.50
19.50
-2.11%
51,747
0.33
Dec 16, 2025
19.96
19.96
19.52
19.92
19.92
+0.10%
82,535
0.53
Dec 15, 2025
19.72
20.05
19.60
19.90
19.90
+1.84%
84,797
0.54
Dec 12, 2025
19.56
19.66
19.32
19.54
19.54
+1.24%
38,473
0.24
Dec 11, 2025
19.26
19.42
18.88
19.30
19.30
+0.52%
52,716
0.33
Dec 10, 2025
19.72
19.72
19.00
19.20
19.20
-1.54%
58,616
0.37
Dec 09, 2025
19.56
19.66
19.20
19.50
19.50
-0.41%
70,157
0.44
Dec 08, 2025
19.30
19.58
19.22
19.58
19.58
+1.45%
54,184
0.34
Dec 05, 2025
19.62
19.90
19.18
19.30
19.30
-1.53%
86,885
0.54
Dec 04, 2025
19.60
19.62
19.22
19.60
19.60
+0.72%
65,111
0.40
Dec 03, 2025
19.50
19.68
19.30
19.46
19.46
-0.10%
102,047
0.63
Dec 02, 2025
18.60
19.50
18.40
19.48
19.48
+6.68%
229,328
1.45
Dec 01, 2025
17.82
18.40
17.62
18.26
18.26
+3.16%
111,008
0.70
Nov 28, 2025
17.66
17.84
17.24
17.70
17.70
+0.68%
97,753
0.62
Nov 27, 2025
17.34
17.58
17.26
17.58
17.58
+1.03%
76,908
0.49
Nov 26, 2025
17.50
17.50
17.00
17.40
17.40
+0.69%
62,406
0.40
Nov 25, 2025
17.34
17.52
17.02
17.28
17.28
-0.35%
70,015
0.45
Nov 24, 2025
17.16
17.36
16.86
17.34
17.34
+2.60%
135,750
0.87
Nov 21, 2025
17.02
17.20
16.12
16.90
16.90
-1.74%
442,680
2.96
Nov 20, 2025
18.28
18.44
17.06
17.20
17.20
-6.01%
276,458
1.89
Nov 19, 2025
18.64
18.64
18.10
18.30
18.30
-1.82%
71,867
0.49
Nov 18, 2025
18.24
18.66
18.06
18.64
18.64
+0.98%
228,500
1.60
Nov 17, 2025
18.88
18.88
18.22
18.46
18.46
-3.45%
131,493
0.93
Nov 14, 2025
19.50
19.58
18.50
19.12
19.12
-1.85%
188,166
1.34
Rows: