Education
About Us
Working with TipRanks
Follow Us
Newlat Food S.p.A. (IT:NWL)
:NWL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
19.74
20.00
19.50
20.00
20.00
+2.56%
47,993
0.31
Dec 17, 2025
19.96
20.10
19.46
19.50
19.50
-2.11%
51,747
0.33
Dec 16, 2025
19.96
19.96
19.52
19.92
19.92
+0.10%
82,535
0.53
Dec 15, 2025
19.72
20.05
19.60
19.90
19.90
+1.84%
84,797
0.54
Dec 12, 2025
19.56
19.66
19.32
19.54
19.54
+1.24%
38,473
0.24
Dec 11, 2025
19.26
19.42
18.88
19.30
19.30
+0.52%
52,716
0.33
Dec 10, 2025
19.72
19.72
19.00
19.20
19.20
-1.54%
58,616
0.37
Dec 09, 2025
19.56
19.66
19.20
19.50
19.50
-0.41%
70,157
0.44
Dec 08, 2025
19.30
19.58
19.22
19.58
19.58
+1.45%
54,184
0.34
Dec 05, 2025
19.62
19.90
19.18
19.30
19.30
-1.53%
86,885
0.54
Dec 04, 2025
19.60
19.62
19.22
19.60
19.60
+0.72%
65,111
0.40
Dec 03, 2025
19.50
19.68
19.30
19.46
19.46
-0.10%
102,047
0.63
Dec 02, 2025
18.60
19.50
18.40
19.48
19.48
+6.68%
229,328
1.45
Dec 01, 2025
17.82
18.40
17.62
18.26
18.26
+3.16%
111,008
0.70
Nov 28, 2025
17.66
17.84
17.24
17.70
17.70
+0.68%
97,753
0.62
Nov 27, 2025
17.34
17.58
17.26
17.58
17.58
+1.03%
76,908
0.49
Nov 26, 2025
17.50
17.50
17.00
17.40
17.40
+0.69%
62,406
0.40
Nov 25, 2025
17.34
17.52
17.02
17.28
17.28
-0.35%
70,015
0.45
Nov 24, 2025
17.16
17.36
16.86
17.34
17.34
+2.60%
135,750
0.87
Nov 21, 2025
17.02
17.20
16.12
16.90
16.90
-1.74%
442,680
2.96
Nov 20, 2025
18.28
18.44
17.06
17.20
17.20
-6.01%
276,458
1.89
Nov 19, 2025
18.64
18.64
18.10
18.30
18.30
-1.82%
71,867
0.49
Nov 18, 2025
18.24
18.66
18.06
18.64
18.64
+0.98%
228,500
1.60
Nov 17, 2025
18.88
18.88
18.22
18.46
18.46
-3.45%
131,493
0.93
Nov 14, 2025
19.50
19.58
18.50
19.12
19.12
-1.85%
188,166
1.34
Nov 13, 2025
19.40
19.86
19.28
19.48
19.48
+1.14%
85,510
0.61
Nov 12, 2025
19.78
19.84
19.24
19.26
19.26
-1.43%
93,704
0.66
Nov 11, 2025
19.90
19.94
19.42
19.54
19.54
-1.81%
123,590
0.88
Nov 10, 2025
20.00
20.10
19.56
19.90
19.90
+0.81%
86,055
0.61
Nov 07, 2025
19.68
19.98
19.44
19.74
19.74
+0.30%
94,377
0.67
Nov 06, 2025
19.98
19.98
19.50
19.68
19.68
-1.20%
68,020
0.48
Nov 05, 2025
19.80
20.05
19.64
19.92
19.92
-0.65%
82,562
0.59
Nov 04, 2025
19.80
20.05
19.64
20.05
20.05
+0.25%
85,277
0.60
Nov 03, 2025
19.86
20.20
19.64
20.00
20.00
+0.40%
84,053
0.59
Oct 31, 2025
19.98
20.15
19.62
19.92
19.92
+0.30%
96,825
0.68
Oct 30, 2025
21.10
21.40
19.86
19.86
19.86
-5.65%
184,605
1.30
Oct 29, 2025
20.50
21.50
20.30
21.05
21.05
+3.19%
178,338
1.27
Oct 28, 2025
20.10
20.75
19.92
20.40
20.40
+1.24%
1,398,689
11.63
Oct 27, 2025
20.40
20.75
20.00
20.15
20.15
+0.50%
163,191
1.34
Oct 24, 2025
20.10
20.20
19.70
20.05
20.05
+0.65%
143,093
1.12
Oct 23, 2025
19.76
20.20
19.20
19.92
19.92
+2.36%
409,409
3.17
Oct 22, 2025
24.30
24.40
19.32
19.46
19.46
-19.92%
1,401,835
12.99
Oct 21, 2025
23.15
24.30
22.90
24.30
24.30
+4.74%
143,148
1.34
Oct 20, 2025
23.00
23.40
22.50
23.20
23.20
+1.98%
116,819
1.10
Oct 17, 2025
23.30
23.35
22.40
22.75
22.75
-1.94%
76,042
0.72
Oct 16, 2025
23.00
23.40
22.75
23.20
23.20
+1.31%
75,108
0.71
Oct 15, 2025
23.80
23.90
22.80
22.90
22.90
-2.55%
98,563
0.93
Oct 14, 2025
23.15
23.50
22.85
23.50
23.50
+0.86%
60,653
0.56
Oct 13, 2025
23.55
23.80
23.15
23.30
23.30
-0.43%
112,019
1.05
Oct 10, 2025
23.95
23.95
23.05
23.40
23.40
-1.47%
120,960
1.13
Rows: