Newlat Food S.p.A. (IT:NWL)
:NWL
Want to see IT:NWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.17
15.50
15.02
15.22
15.22
+0.33%
123,593
0.58
Jun 04, 2026
15.00
15.33
15.00
15.17
15.17
+0.60%
132,196
0.63
Jun 03, 2026
15.00
15.29
14.94
15.08
15.08
+0.40%
132,360
0.63
Jun 02, 2026
15.20
15.28
14.85
15.02
15.02
-0.60%
173,339
0.82
Jun 01, 2026
15.45
15.55
14.95
15.11
15.11
-2.64%
199,002
0.94
May 29, 2026
15.68
15.96
15.47
15.52
15.52
-1.27%
275,845
1.32
May 28, 2026
15.60
15.78
15.43
15.72
15.72
+0.58%
134,057
0.64
May 27, 2026
15.70
15.70
15.37
15.63
15.63
-0.45%
89,712
0.43
May 26, 2026
15.76
15.88
15.36
15.70
15.70
-1.01%
198,042
0.94
May 25, 2026
15.76
15.89
15.70
15.86
15.86
+0.89%
99,663
0.48
May 22, 2026
15.92
16.01
15.41
15.72
15.72
-1.44%
225,359
1.08
May 21, 2026
16.20
16.37
15.95
15.95
15.95
-1.85%
102,933
0.49
May 20, 2026
16.00
16.30
15.86
16.25
16.25
+0.31%
160,733
0.78
May 19, 2026
16.77
16.83
15.77
16.20
16.20
-3.23%
261,314
1.28
May 18, 2026
16.74
16.88
16.44
16.74
16.74
-0.18%
124,203
0.61
May 15, 2026
17.16
17.16
16.00
16.77
16.77
-2.56%
188,257
0.94
May 14, 2026
16.70
17.42
16.28
17.21
17.21
+4.11%
328,154
1.67
May 13, 2026
16.52
16.80
16.10
16.53
16.53
-2.48%
203,194
1.05
May 12, 2026
16.70
16.96
16.31
16.95
16.95
+1.56%
111,718
0.58
May 11, 2026
16.50
16.88
16.44
16.69
16.69
+0.91%
133,791
0.70
May 08, 2026
16.28
16.62
16.15
16.54
16.54
+0.55%
80,544
0.42
May 07, 2026
16.66
16.66
15.95
16.45
16.45
+0.06%
157,489
0.83
May 06, 2026
15.92
16.69
15.82
16.44
16.44
+4.38%
310,503
1.66
May 05, 2026
16.95
17.00
15.65
15.75
15.75
-12.45%
611,438
3.43
May 04, 2026
16.90
17.99
15.57
17.99
17.99
+6.70%
372,105
2.15
May 01, 2026
16.86
17.36
16.33
16.86
16.86
0.00%
0
0.00
Apr 30, 2026
17.35
17.36
16.33
16.86
16.86
-2.82%
244,522
1.43
Apr 29, 2026
17.72
17.72
17.13
17.35
17.35
-2.31%
126,624
0.74
Apr 28, 2026
17.71
17.88
17.48
17.76
17.76
+0.28%
54,078
0.32
Apr 27, 2026
17.67
17.98
17.58
17.71
17.71
+0.51%
53,236
0.31
Apr 24, 2026
17.20
17.67
17.10
17.62
17.62
+2.74%
60,392
0.35
Apr 23, 2026
17.52
17.74
17.15
17.15
17.15
-2.11%
50,177
0.29
Apr 22, 2026
17.60
17.84
17.42
17.52
17.52
+0.11%
63,877
0.37
Apr 21, 2026
17.97
18.01
17.33
17.50
17.50
-2.62%
125,450
0.73
Apr 20, 2026
18.16
18.59
17.87
17.97
17.97
-2.12%
130,199
0.76
Apr 17, 2026
17.95
18.45
17.89
18.36
18.36
+2.51%
114,856
0.67
Apr 16, 2026
18.60
18.60
17.91
17.91
17.91
-3.19%
93,015
0.54
Apr 15, 2026
18.44
18.64
18.22
18.50
18.50
+0.22%
144,589
0.85
Apr 14, 2026
17.76
18.46
17.66
18.46
18.46
+3.36%
192,958
1.15
Apr 13, 2026
17.90
17.90
17.17
17.86
17.86
-1.11%
241,782
1.47
Apr 10, 2026
17.50
18.10
17.27
18.06
18.06
+2.79%
189,171
1.16
Apr 09, 2026
18.15
18.15
16.88
17.57
17.57
-2.06%
344,743
2.17
Apr 08, 2026
18.10
18.30
17.01
17.94
17.94
+3.10%
458,674
3.00
Apr 07, 2026
16.00
17.78
15.90
17.40
17.40
+13.28%
1,047,722
7.63
Apr 06, 2026
15.36
16.28
13.92
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.36
16.28
13.92
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
16.00
16.28
13.92
15.36
15.36
-7.47%
1,444,256
12.14
Apr 01, 2026
20.50
20.60
15.74
16.60
16.60
-20.19%
1,009,319
9.64
Mar 31, 2026
20.60
21.40
19.44
20.80
20.80
+8.45%
444,347
4.49
Mar 30, 2026
18.50
19.18
18.38
19.18
19.18
+3.12%
62,242
0.62
Rows: