Nusco SpA (IT:NUS)
:NUS
Want to see IT:NUS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
121,500
1.16
Apr 28, 2026
0.61
0.61
0.57
0.59
0.59
-1.34%
156,000
1.52
Apr 27, 2026
0.58
0.63
0.58
0.60
0.60
+3.82%
226,500
2.29
Apr 24, 2026
0.53
0.58
0.51
0.58
0.58
+9.09%
330,000
3.51
Apr 23, 2026
0.50
0.55
0.50
0.53
0.53
+3.53%
385,500
4.38
Apr 22, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
45,000
0.51
Apr 21, 2026
0.51
0.53
0.49
0.52
0.52
+1.96%
246,000
2.92
Apr 20, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
88,500
1.07
Apr 17, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
120,000
1.45
Apr 16, 2026
0.47
0.51
0.47
0.51
0.51
+9.44%
157,500
1.95
Apr 15, 2026
0.48
0.48
0.47
0.47
0.47
-1.48%
19,500
0.24
Apr 14, 2026
0.48
0.48
0.47
0.47
0.47
-1.46%
33,000
0.41
Apr 13, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
18,000
0.22
Apr 10, 2026
0.49
0.50
0.48
0.50
0.50
+3.09%
18,000
0.22
Apr 09, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
27,000
0.30
Apr 08, 2026
0.50
0.51
0.49
0.50
0.50
+4.17%
85,500
0.94
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
7,500
0.08
Apr 06, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.48
0.48
0.48
-4.42%
28,500
0.31
Apr 01, 2026
0.49
0.51
0.49
0.50
0.50
+0.40%
40,500
0.43
Mar 31, 2026
0.50
0.51
0.49
0.50
0.50
+1.22%
48,000
0.49
Mar 30, 2026
0.49
0.52
0.48
0.49
0.49
-2.00%
85,500
0.87
Mar 27, 2026
0.49
0.52
0.49
0.50
0.50
0.00%
61,500
0.62
Mar 26, 2026
0.51
0.51
0.50
0.50
0.50
-2.91%
4,500
0.04
Mar 25, 2026
0.51
0.55
0.50
0.52
0.52
+1.98%
76,500
0.72
Mar 24, 2026
0.51
0.51
0.49
0.51
0.51
-4.72%
97,500
0.93
Mar 23, 2026
0.56
0.56
0.51
0.53
0.53
-0.93%
105,000
1.00
Mar 20, 2026
0.54
0.54
0.51
0.54
0.54
+2.88%
127,500
1.22
Mar 19, 2026
0.52
0.54
0.48
0.52
0.52
0.00%
250,500
2.47
Mar 18, 2026
0.47
0.54
0.47
0.52
0.52
+9.70%
262,500
2.68
Mar 17, 2026
0.46
0.47
0.43
0.47
0.47
+3.04%
181,500
1.91
Mar 16, 2026
0.50
0.50
0.46
0.46
0.46
-8.91%
175,500
1.89
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
-2.88%
27,000
0.29
Mar 12, 2026
0.53
0.53
0.50
0.52
0.52
-0.95%
94,500
1.02
Mar 11, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
118,500
1.30
Mar 10, 2026
0.54
0.54
0.50
0.53
0.53
0.00%
162,000
1.81
Mar 09, 2026
0.52
0.54
0.51
0.53
0.53
-0.94%
108,000
1.19
Mar 06, 2026
0.57
0.59
0.53
0.53
0.53
-10.17%
279,000
3.13
Mar 05, 2026
0.60
0.62
0.57
0.59
0.59
-4.07%
259,500
2.97
Mar 04, 2026
0.62
0.63
0.60
0.62
0.62
-1.60%
144,000
1.61
Mar 03, 2026
0.66
0.66
0.60
0.63
0.63
-6.72%
219,000
2.36
Mar 02, 2026
0.67
0.68
0.65
0.67
0.67
-3.60%
129,000
1.41
Feb 27, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
124,500
1.31
Feb 26, 2026
0.68
0.70
0.67
0.69
0.69
-1.43%
186,000
1.91
Feb 25, 2026
0.69
0.70
0.67
0.70
0.70
-1.41%
81,000
0.80
Feb 24, 2026
0.71
0.72
0.69
0.71
0.71
+0.71%
58,500
0.52
Feb 23, 2026
0.71
0.72
0.70
0.71
0.71
-2.76%
58,500
0.47
Feb 20, 2026
0.75
0.75
0.71
0.73
0.73
-2.03%
76,500
0.60
Feb 19, 2026
0.75
0.76
0.72
0.74
0.74
+0.68%
66,000
0.49
Rows: