Nusco SpA (IT:NUS)
:NUS
Want to see IT:NUS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
4,500
0.04
May 20, 2026
0.52
0.53
0.51
0.52
0.52
-3.01%
58,500
0.55
May 19, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
12,000
0.11
May 18, 2026
0.52
0.53
0.52
0.53
0.53
-1.48%
33,000
0.31
May 15, 2026
0.54
0.57
0.53
0.54
0.54
-4.59%
112,500
1.06
May 14, 2026
0.53
0.57
0.52
0.57
0.57
+5.20%
144,000
1.38
May 13, 2026
0.54
0.54
0.53
0.54
0.54
-0.37%
7,500
0.07
May 12, 2026
0.54
0.54
0.54
0.54
0.54
-1.46%
9,000
0.09
May 11, 2026
0.54
0.55
0.54
0.55
0.55
-1.44%
22,500
0.21
May 08, 2026
0.56
0.56
0.54
0.56
0.56
-1.42%
96,000
0.92
May 07, 2026
0.56
0.57
0.55
0.56
0.56
-0.35%
88,500
0.81
May 06, 2026
0.58
0.58
0.56
0.57
0.57
-2.41%
46,500
0.42
May 05, 2026
0.59
0.60
0.58
0.58
0.58
-4.92%
63,000
0.57
May 04, 2026
0.61
0.61
0.58
0.61
0.61
+1.67%
52,500
0.48
May 01, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
277,500
2.62
Apr 29, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
121,500
1.16
Apr 28, 2026
0.61
0.61
0.57
0.59
0.59
-1.34%
156,000
1.52
Apr 27, 2026
0.58
0.63
0.58
0.60
0.60
+3.82%
226,500
2.29
Apr 24, 2026
0.53
0.58
0.51
0.58
0.58
+9.09%
330,000
3.51
Apr 23, 2026
0.50
0.55
0.50
0.53
0.53
+3.53%
385,500
4.38
Apr 22, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
45,000
0.51
Apr 21, 2026
0.51
0.53
0.49
0.52
0.52
+1.96%
246,000
2.92
Apr 20, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
88,500
1.07
Apr 17, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
120,000
1.45
Apr 16, 2026
0.47
0.51
0.47
0.51
0.51
+9.44%
157,500
1.95
Apr 15, 2026
0.48
0.48
0.47
0.47
0.47
-1.48%
19,500
0.24
Apr 14, 2026
0.48
0.48
0.47
0.47
0.47
-1.46%
33,000
0.41
Apr 13, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
18,000
0.22
Apr 10, 2026
0.49
0.50
0.48
0.50
0.50
+3.09%
18,000
0.22
Apr 09, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
27,000
0.30
Apr 08, 2026
0.50
0.51
0.49
0.50
0.50
+4.17%
85,500
0.94
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
7,500
0.08
Apr 06, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.48
0.48
0.48
-4.42%
28,500
0.31
Apr 01, 2026
0.49
0.51
0.49
0.50
0.50
+0.40%
40,500
0.43
Mar 31, 2026
0.50
0.51
0.49
0.50
0.50
+1.22%
48,000
0.49
Mar 30, 2026
0.49
0.52
0.48
0.49
0.49
-2.00%
85,500
0.87
Mar 27, 2026
0.49
0.52
0.49
0.50
0.50
0.00%
61,500
0.62
Mar 26, 2026
0.51
0.51
0.50
0.50
0.50
-2.91%
4,500
0.04
Mar 25, 2026
0.51
0.55
0.50
0.52
0.52
+1.98%
76,500
0.72
Mar 24, 2026
0.51
0.51
0.49
0.51
0.51
-4.72%
97,500
0.93
Mar 23, 2026
0.56
0.56
0.51
0.53
0.53
-0.93%
105,000
1.00
Mar 20, 2026
0.54
0.54
0.51
0.54
0.54
+2.88%
127,500
1.22
Mar 19, 2026
0.52
0.54
0.48
0.52
0.52
0.00%
250,500
2.47
Mar 18, 2026
0.47
0.54
0.47
0.52
0.52
+9.70%
262,500
2.68
Mar 17, 2026
0.46
0.47
0.43
0.47
0.47
+3.04%
181,500
1.91
Mar 16, 2026
0.50
0.50
0.46
0.46
0.46
-8.91%
175,500
1.89
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
-2.88%
27,000
0.29
Rows: