Education
About Us
Working with TipRanks
Follow Us
Nusco SpA (IT:NUS)
:NUS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.75
0.76
0.75
0.76
0.76
+2.01%
73,500
0.31
Dec 17, 2025
0.73
0.75
0.72
0.75
0.74
+3.47%
63,000
0.27
Dec 16, 2025
0.73
0.74
0.71
0.72
0.72
-2.70%
145,500
0.62
Dec 15, 2025
0.74
0.75
0.72
0.74
0.74
-0.67%
42,000
0.18
Dec 12, 2025
0.75
0.75
0.73
0.75
0.74
-0.67%
34,500
0.15
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
1,500
<0.01
Dec 10, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
39,000
0.16
Dec 09, 2025
0.75
0.75
0.74
0.74
0.74
-4.52%
18,000
0.08
Dec 08, 2025
0.76
0.78
0.74
0.78
0.78
+1.97%
97,500
0.40
Dec 05, 2025
0.77
0.77
0.76
0.76
0.76
-1.94%
9,000
0.04
Dec 04, 2025
0.78
0.79
0.75
0.78
0.78
0.00%
72,000
0.29
Dec 03, 2025
0.76
0.78
0.74
0.78
0.78
+0.65%
174,000
0.71
Dec 02, 2025
0.80
0.81
0.76
0.77
0.77
-2.53%
181,500
0.74
Dec 01, 2025
0.79
0.82
0.77
0.79
0.79
0.00%
150,000
0.61
Nov 28, 2025
0.82
0.84
0.79
0.79
0.79
-1.25%
262,500
1.05
Nov 27, 2025
0.92
0.97
0.80
0.80
0.80
-14.89%
444,000
1.83
Nov 26, 2025
0.92
0.95
0.92
0.94
0.94
0.00%
33,000
0.14
Nov 25, 2025
0.98
1.01
0.91
0.94
0.94
-3.59%
357,000
1.50
Nov 24, 2025
0.90
0.98
0.88
0.98
0.98
+8.33%
339,000
1.45
Nov 21, 2025
0.86
0.92
0.84
0.90
0.90
+5.26%
349,500
1.53
Nov 20, 2025
0.75
0.86
0.75
0.86
0.86
+15.54%
721,500
3.31
Nov 19, 2025
0.80
0.80
0.72
0.74
0.74
-7.50%
873,000
4.27
Nov 18, 2025
0.85
0.88
0.80
0.80
0.80
-8.05%
175,500
0.86
Nov 17, 2025
0.83
0.87
0.81
0.87
0.87
+6.10%
487,500
2.48
Nov 14, 2025
0.81
0.82
0.76
0.82
0.82
+2.50%
487,500
2.58
Nov 13, 2025
0.79
0.82
0.77
0.80
0.80
+2.56%
150,000
0.80
Nov 12, 2025
0.79
0.81
0.76
0.78
0.78
-2.50%
186,000
1.01
Nov 11, 2025
0.81
0.82
0.79
0.80
0.80
-1.23%
112,500
0.62
Nov 10, 2025
0.87
0.91
0.79
0.81
0.81
-8.47%
1,051,500
6.32
Nov 07, 2025
0.83
0.89
0.81
0.89
0.88
+6.63%
460,500
2.89
Nov 06, 2025
0.74
0.83
0.72
0.83
0.83
+9.21%
493,500
3.25
Nov 05, 2025
0.81
0.83
0.75
0.76
0.76
-5.00%
376,500
2.57
Nov 04, 2025
0.86
0.88
0.80
0.80
0.80
-6.98%
232,500
1.58
Nov 03, 2025
0.83
0.86
0.82
0.86
0.86
+4.88%
204,000
1.38
Oct 31, 2025
0.82
0.84
0.81
0.82
0.82
-0.61%
103,500
0.71
Oct 30, 2025
0.81
0.84
0.80
0.83
0.82
+2.48%
121,500
0.77
Oct 29, 2025
0.82
0.84
0.79
0.81
0.80
-0.62%
447,000
2.95
Oct 28, 2025
0.83
0.85
0.80
0.81
0.81
-2.41%
237,000
1.59
Oct 27, 2025
0.87
0.94
0.80
0.83
0.83
-4.05%
988,500
7.41
Oct 24, 2025
0.81
0.89
0.81
0.87
0.86
+6.13%
271,500
2.09
Oct 23, 2025
0.84
0.85
0.80
0.82
0.82
-4.12%
381,000
3.02
Oct 22, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
135,000
1.09
Oct 21, 2025
0.92
0.92
0.85
0.85
0.85
-10.05%
436,500
3.62
Oct 20, 2025
0.91
0.95
0.89
0.95
0.94
+3.85%
355,500
3.07
Oct 17, 2025
0.83
0.91
0.83
0.91
0.91
+8.33%
306,000
2.74
Oct 16, 2025
0.86
0.91
0.84
0.84
0.84
-0.59%
184,500
1.69
Oct 15, 2025
0.89
0.89
0.85
0.85
0.84
-3.43%
33,000
0.29
Oct 14, 2025
0.92
0.93
0.87
0.88
0.88
-6.42%
321,000
2.92
Oct 13, 2025
0.87
0.94
0.86
0.94
0.94
+6.25%
546,000
5.35
Oct 10, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Rows: