Nusco SpA (IT:NUS)
:NUS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.49
0.50
0.48
0.48
0.48
-4.42%
28,500
0.31
Apr 01, 2026
0.49
0.51
0.49
0.50
0.50
+0.40%
40,500
0.43
Mar 31, 2026
0.50
0.51
0.49
0.50
0.50
+1.22%
48,000
0.49
Mar 30, 2026
0.49
0.52
0.48
0.49
0.49
-2.00%
85,500
0.87
Mar 27, 2026
0.49
0.52
0.49
0.50
0.50
0.00%
61,500
0.62
Mar 26, 2026
0.51
0.51
0.50
0.50
0.50
-2.91%
4,500
0.04
Mar 25, 2026
0.51
0.55
0.50
0.52
0.52
+1.98%
76,500
0.72
Mar 24, 2026
0.51
0.51
0.49
0.51
0.51
-4.72%
97,500
0.93
Mar 23, 2026
0.56
0.56
0.51
0.53
0.53
-0.93%
105,000
1.00
Mar 20, 2026
0.54
0.54
0.51
0.54
0.54
+2.88%
127,500
1.22
Mar 19, 2026
0.52
0.54
0.48
0.52
0.52
0.00%
250,500
2.47
Mar 18, 2026
0.47
0.54
0.47
0.52
0.52
+9.70%
262,500
2.68
Mar 17, 2026
0.46
0.47
0.43
0.47
0.47
+3.04%
181,500
1.91
Mar 16, 2026
0.50
0.50
0.46
0.46
0.46
-8.91%
175,500
1.89
Mar 13, 2026
0.50
0.52
0.50
0.51
0.51
-2.88%
27,000
0.29
Mar 12, 2026
0.53
0.53
0.50
0.52
0.52
-0.95%
94,500
1.02
Mar 11, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
118,500
1.30
Mar 10, 2026
0.54
0.54
0.50
0.53
0.53
0.00%
162,000
1.81
Mar 09, 2026
0.52
0.54
0.51
0.53
0.53
-0.94%
108,000
1.19
Mar 06, 2026
0.57
0.59
0.53
0.53
0.53
-10.17%
279,000
3.13
Mar 05, 2026
0.60
0.62
0.57
0.59
0.59
-4.07%
259,500
2.97
Mar 04, 2026
0.62
0.63
0.60
0.62
0.62
-1.60%
144,000
1.61
Mar 03, 2026
0.66
0.66
0.60
0.63
0.63
-6.72%
219,000
2.36
Mar 02, 2026
0.67
0.68
0.65
0.67
0.67
-3.60%
129,000
1.41
Feb 27, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
124,500
1.31
Feb 26, 2026
0.68
0.70
0.67
0.69
0.69
-1.43%
186,000
1.91
Feb 25, 2026
0.69
0.70
0.67
0.70
0.70
-1.41%
81,000
0.80
Feb 24, 2026
0.71
0.72
0.69
0.71
0.71
+0.71%
58,500
0.52
Feb 23, 2026
0.71
0.72
0.70
0.71
0.71
-2.76%
58,500
0.47
Feb 20, 2026
0.75
0.75
0.71
0.73
0.73
-2.03%
76,500
0.60
Feb 19, 2026
0.75
0.76
0.72
0.74
0.74
+0.68%
66,000
0.49
Feb 18, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
37,500
0.27
Feb 17, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
19,500
0.14
Feb 16, 2026
0.76
0.78
0.75
0.76
0.76
+0.67%
16,500
0.11
Feb 13, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
34,500
0.24
Feb 12, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
9,000
0.06
Feb 11, 2026
0.75
0.76
0.74
0.75
0.75
-1.32%
60,000
0.35
Feb 10, 2026
0.78
0.79
0.75
0.76
0.76
-2.56%
79,500
0.45
Feb 09, 2026
0.78
0.82
0.77
0.78
0.78
-2.50%
379,500
2.16
Feb 06, 2026
0.76
0.80
0.73
0.80
0.80
+6.67%
118,500
0.67
Feb 05, 2026
0.76
0.76
0.73
0.75
0.75
-2.60%
25,500
0.14
Feb 04, 2026
0.72
0.77
0.72
0.77
0.77
+4.76%
30,000
0.17
Feb 03, 2026
0.74
0.75
0.73
0.74
0.74
-0.68%
25,500
0.14
Feb 02, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
22,500
0.12
Jan 30, 2026
0.74
0.77
0.74
0.77
0.77
+3.36%
31,500
0.16
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
16,500
0.08
Jan 28, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
10,500
0.05
Jan 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
13,500
0.06
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
7,500
0.03
Jan 23, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
13,500
0.06
Rows: