Education
About Us
Working with TipRanks
Follow Us
Nusco SpA (IT:NUS)
:NUS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.60
0.62
0.57
0.59
0.59
-4.07%
259,500
2.97
Mar 04, 2026
0.62
0.63
0.60
0.62
0.62
-1.60%
144,000
1.61
Mar 03, 2026
0.66
0.66
0.60
0.63
0.63
-6.72%
219,000
2.36
Mar 02, 2026
0.67
0.68
0.65
0.67
0.67
-3.60%
129,000
1.41
Feb 27, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
124,500
1.31
Feb 26, 2026
0.68
0.70
0.67
0.69
0.69
-1.43%
186,000
1.91
Feb 25, 2026
0.69
0.70
0.67
0.70
0.70
-1.41%
81,000
0.80
Feb 24, 2026
0.71
0.72
0.69
0.71
0.71
+0.71%
58,500
0.52
Feb 23, 2026
0.71
0.72
0.70
0.71
0.71
-2.76%
58,500
0.47
Feb 20, 2026
0.75
0.75
0.71
0.73
0.73
-2.03%
76,500
0.60
Feb 19, 2026
0.75
0.76
0.72
0.74
0.74
+0.68%
66,000
0.49
Feb 18, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
37,500
0.27
Feb 17, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
19,500
0.14
Feb 16, 2026
0.76
0.78
0.75
0.76
0.76
+0.67%
16,500
0.11
Feb 13, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
34,500
0.24
Feb 12, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
9,000
0.06
Feb 11, 2026
0.75
0.76
0.74
0.75
0.75
-1.32%
60,000
0.35
Feb 10, 2026
0.78
0.79
0.75
0.76
0.76
-2.56%
79,500
0.45
Feb 09, 2026
0.78
0.82
0.77
0.78
0.78
-2.50%
379,500
2.16
Feb 06, 2026
0.76
0.80
0.73
0.80
0.80
+6.67%
118,500
0.67
Feb 05, 2026
0.76
0.76
0.73
0.75
0.75
-2.60%
25,500
0.14
Feb 04, 2026
0.72
0.77
0.72
0.77
0.77
+4.76%
30,000
0.17
Feb 03, 2026
0.74
0.75
0.73
0.74
0.74
-0.68%
25,500
0.14
Feb 02, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
22,500
0.12
Jan 30, 2026
0.74
0.77
0.74
0.77
0.77
+3.36%
31,500
0.16
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
16,500
0.08
Jan 28, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
10,500
0.05
Jan 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
13,500
0.06
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
7,500
0.03
Jan 23, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
13,500
0.06
Jan 22, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
42,000
0.18
Jan 21, 2026
0.77
0.78
0.76
0.78
0.78
-0.64%
15,000
0.06
Jan 20, 2026
0.78
0.80
0.76
0.78
0.78
-2.50%
87,000
0.36
Jan 19, 2026
0.78
0.80
0.78
0.80
0.80
-1.84%
54,000
0.23
Jan 16, 2026
0.79
0.82
0.79
0.82
0.82
+0.62%
27,000
0.11
Jan 15, 2026
0.79
0.81
0.78
0.81
0.81
+1.25%
30,000
0.12
Jan 14, 2026
0.82
0.82
0.80
0.80
0.80
-1.84%
42,000
0.17
Jan 13, 2026
0.84
0.85
0.80
0.82
0.82
-2.98%
117,000
0.47
Jan 12, 2026
0.81
0.84
0.79
0.84
0.84
+7.01%
507,000
2.08
Jan 09, 2026
0.74
0.79
0.74
0.79
0.79
+4.67%
103,500
0.43
Jan 08, 2026
0.76
0.77
0.74
0.75
0.75
-4.46%
55,500
0.23
Jan 07, 2026
0.77
0.79
0.77
0.79
0.79
-0.63%
52,500
0.22
Jan 06, 2026
0.78
0.79
0.77
0.79
0.79
0.00%
27,000
0.11
Jan 05, 2026
0.78
0.79
0.76
0.79
0.79
+1.28%
49,500
0.20
Jan 02, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
99,000
0.40
Dec 30, 2025
0.74
0.77
0.74
0.76
0.76
+1.33%
292,500
1.20
Dec 29, 2025
0.72
0.75
0.71
0.75
0.75
+1.35%
103,500
0.43
Dec 23, 2025
0.73
0.74
0.72
0.74
0.74
+2.07%
94,500
0.39
Dec 22, 2025
0.73
0.76
0.72
0.73
0.72
+0.69%
238,500
0.99
Dec 19, 2025
0.76
0.76
0.71
0.72
0.72
-5.26%
273,000
1.15
Rows: