tiprankstipranks
Neurosoft S.A. (IT:NRST)
:NRST
Italy Market
NRST
Neurosoft S.A.
RESEARCH TOOLSreports

Neurosoft S.A. (NRST) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Jun 04, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Jun 03, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Jun 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
4,000
2.55
Jun 01, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
1,000
0.56
May 29, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
May 28, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
May 27, 2026
0.64
0.65
0.64
0.65
0.65
+4.03%
8,000
4.46
May 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,000
2.89
May 25, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
3,000
1.78
May 22, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
5,000
3.12
May 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
4,000
2.60
May 20, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
May 19, 2026
0.58
0.58
0.58
0.58
0.58
-4.17%
1,000
0.66
May 18, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 15, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 14, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 13, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 12, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 11, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
3,000
1.66
May 08, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 07, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
May 06, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
2,000
1.04
May 05, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
May 04, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
May 01, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 29, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 28, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 27, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
5,000
1.15
Apr 23, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
4,000
0.80
Apr 20, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 17, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
2,000
0.40
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
2,000
0.40
Apr 15, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.18
Apr 13, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.59
0.60
0.59
0.60
0.60
+0.84%
3,000
0.54
Apr 07, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
5,000
0.79
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
-4.10%
5,000
0.80
Rows:
50