tiprankstipranks
Neurosoft S.A. (IT:NRST)
:NRST
Italy Market
NRST
Neurosoft S.A.
RESEARCH TOOLSreports

Neurosoft S.A. (NRST) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
5,000
0.79
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
-4.10%
5,000
0.80
Mar 27, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 26, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,000
0.16
Mar 24, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,000
0.32
Mar 20, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
4,000
0.65
Mar 18, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
4,000
0.65
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
1,000
0.16
Mar 13, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
3,000
0.49
Mar 11, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Mar 10, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
2,000
0.33
Mar 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,000
0.83
Mar 06, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
5,000
0.84
Mar 05, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
13,000
2.26
Mar 04, 2026
0.60
0.62
0.58
0.62
0.62
+2.48%
15,000
2.72
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
5,000
0.92
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
+4.31%
3,000
0.56
Feb 27, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Feb 26, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
1,000
0.18
Feb 25, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.58
0.60
0.60
-4.03%
15,000
2.80
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
6,000
1.14
Feb 16, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Feb 12, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Feb 11, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Feb 10, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Feb 09, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
9,000
1.70
Feb 06, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 05, 2026
0.61
0.64
0.61
0.64
0.64
+2.42%
3,000
0.53
Feb 04, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
9,000
1.63
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.17
Feb 02, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
12,000
2.11
Jan 30, 2026
0.62
0.64
0.62
0.64
0.64
+4.92%
9,000
1.55
Jan 29, 2026
0.64
0.64
0.59
0.61
0.61
-4.69%
66,000
13.24
Jan 28, 2026
0.73
0.73
0.64
0.64
0.64
-9.86%
47,000
11.09
Rows:
50