Education
About Us
Working with TipRanks
Follow Us
NEXT RE SIIQ S.p.A. (IT:NR)
:NR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.86
2.86
2.86
2.86
2.86
-5.92%
300
1.05
Dec 16, 2025
3.04
3.04
3.04
3.04
3.04
+1.33%
8
0.03
Dec 15, 2025
3.00
3.00
3.00
3.00
3.00
+6.38%
100
0.35
Dec 12, 2025
2.86
2.86
2.82
2.82
2.82
-2.76%
2,158
7.44
Dec 11, 2025
2.86
2.90
2.86
2.90
2.90
0.00%
13
0.04
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
1,000
3.64
Dec 09, 2025
2.92
2.92
2.90
2.90
2.90
-4.61%
3,014
13.18
Dec 08, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
3
0.01
Dec 05, 2025
3.04
3.04
3.04
3.04
3.04
+4.83%
100
0.44
Dec 04, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
516
2.36
Dec 03, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Dec 02, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Dec 01, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Nov 28, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Nov 27, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Nov 26, 2025
2.96
2.96
2.90
2.90
2.90
-0.68%
292
1.17
Nov 25, 2025
2.92
2.96
2.90
2.92
2.92
0.00%
0
0.00
Nov 24, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 21, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 20, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 19, 2025
2.92
3.04
2.92
2.92
2.92
0.00%
0
0.00
Nov 18, 2025
2.92
3.00
2.90
2.92
2.92
0.00%
0
0.00
Nov 17, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 14, 2025
2.92
3.00
2.90
2.92
2.92
0.00%
0
0.00
Nov 13, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 12, 2025
2.92
3.04
2.92
2.92
2.92
0.00%
0
0.00
Nov 11, 2025
2.94
2.94
2.92
2.92
2.92
-0.68%
1,268
4.19
Nov 10, 2025
2.94
2.94
2.94
2.94
2.94
-3.29%
166
0.55
Nov 07, 2025
3.04
3.04
2.94
3.04
3.04
0.00%
0
0.00
Nov 06, 2025
3.04
3.04
2.94
3.04
3.04
0.00%
0
0.00
Nov 05, 2025
3.04
3.04
2.94
3.04
3.04
0.00%
0
0.00
Nov 04, 2025
3.04
3.04
3.04
3.04
3.04
+3.40%
100
0.33
Nov 03, 2025
2.94
3.04
2.94
2.94
2.94
0.00%
0
0.00
Oct 31, 2025
2.94
3.04
2.94
2.94
2.94
0.00%
0
0.00
Oct 30, 2025
2.94
2.94
2.94
2.94
2.94
-0.68%
6
0.02
Oct 29, 2025
2.96
2.96
2.96
2.96
2.96
-0.67%
350
1.15
Oct 28, 2025
2.98
3.08
2.96
2.98
2.98
0.00%
0
0.00
Oct 27, 2025
3.10
3.16
2.98
2.98
2.98
+0.68%
1,350
4.16
Oct 24, 2025
2.96
3.10
2.96
2.96
2.96
0.00%
0
0.00
Oct 23, 2025
3.00
3.00
2.96
2.96
2.96
-1.33%
333
0.63
Oct 22, 2025
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Oct 21, 2025
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Oct 20, 2025
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Oct 17, 2025
3.00
3.00
3.00
3.00
3.00
-3.23%
400
0.73
Oct 16, 2025
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Oct 15, 2025
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Oct 14, 2025
3.10
3.10
3.10
3.10
3.10
+3.33%
100
0.18
Oct 13, 2025
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Oct 10, 2025
3.02
3.02
3.00
3.00
3.00
-0.66%
110
0.20
Oct 09, 2025
3.02
3.02
3.02
3.02
3.02
-3.21%
227
0.42
Rows: