Education
About Us
Working with TipRanks
Follow Us
NEXT RE SIIQ S.p.A. (IT:NR)
:NR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.90
2.96
2.90
2.92
2.92
-0.68%
3,025
4.67
Mar 12, 2026
2.94
2.98
2.94
2.94
2.94
0.00%
0
0.00
Mar 11, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
417
0.65
Mar 10, 2026
2.94
2.98
2.94
2.98
2.98
+1.36%
400
0.62
Mar 09, 2026
2.96
2.96
2.92
2.94
2.94
-0.68%
782
1.24
Mar 06, 2026
2.98
2.98
2.96
2.96
2.96
0.00%
288
0.46
Mar 05, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
800
1.30
Mar 04, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
266
0.44
Mar 03, 2026
2.96
2.98
2.94
2.96
2.96
+2.07%
4,263
7.86
Mar 02, 2026
2.90
2.96
2.86
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.92
2.96
2.90
2.90
2.90
-0.68%
915
1.72
Feb 26, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
128
0.24
Feb 25, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
49
0.09
Feb 24, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
350
0.67
Feb 23, 2026
2.98
2.98
2.88
2.98
2.98
0.00%
0
0.00
Feb 20, 2026
2.92
2.98
2.90
2.98
2.98
0.00%
1,340
2.66
Feb 19, 2026
2.98
3.00
2.98
2.98
2.98
+2.76%
1,440
3.00
Feb 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
38
0.08
Feb 17, 2026
2.90
2.98
2.88
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
3,254
7.61
Feb 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
54
0.12
Feb 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
333
0.75
Feb 11, 2026
2.98
2.98
2.90
2.90
2.90
0.00%
4,535
12.17
Feb 10, 2026
2.98
2.98
2.90
2.90
2.90
-3.33%
620
1.71
Feb 09, 2026
2.98
3.00
2.98
3.00
3.00
+3.45%
1,326
3.88
Feb 06, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
18
0.05
Feb 05, 2026
2.98
2.98
2.98
2.98
2.98
+2.76%
100
0.29
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
55
0.16
Feb 03, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
100
0.30
Feb 02, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
98
0.29
Jan 30, 2026
2.96
2.96
2.96
2.96
2.96
+4.23%
400
1.19
Jan 29, 2026
2.84
2.84
2.84
2.84
2.84
-4.05%
200
0.56
Jan 28, 2026
2.96
2.96
2.84
2.96
2.96
0.00%
0
0.00
Jan 27, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
100
0.28
Jan 26, 2026
2.84
2.96
2.84
2.96
2.96
+4.23%
400
1.14
Jan 23, 2026
3.00
3.00
2.84
2.84
2.84
-1.39%
1,100
3.29
Jan 22, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
400
1.22
Jan 21, 2026
2.88
3.02
2.88
3.00
3.00
+4.90%
146
0.44
Jan 20, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
81
0.24
Jan 19, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
64
0.19
Jan 16, 2026
2.98
3.08
2.88
2.88
2.88
-3.36%
3,092
10.94
Jan 15, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
100
0.36
Jan 14, 2026
3.00
3.00
3.00
3.00
3.00
+5.63%
100
0.36
Jan 13, 2026
3.04
3.04
2.84
2.84
2.84
0.00%
760
2.79
Jan 12, 2026
2.94
2.94
2.84
2.84
2.84
-6.58%
2,700
10.64
Jan 09, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 08, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 07, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 06, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 05, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
100
0.33
Rows: