Education
About Us
Working with TipRanks
Follow Us
NEXT RE SIIQ S.p.A. (IT:NR)
:NR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.84
2.84
2.84
2.84
2.84
-4.05%
200
0.56
Jan 28, 2026
2.96
2.96
2.84
2.96
2.96
0.00%
0
0.00
Jan 27, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
100
0.28
Jan 26, 2026
2.84
2.96
2.84
2.96
2.96
+4.23%
400
1.14
Jan 23, 2026
3.00
3.00
2.84
2.84
2.84
-1.39%
1,100
3.29
Jan 22, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
400
1.22
Jan 21, 2026
2.88
3.02
2.88
3.00
3.00
+4.90%
146
0.44
Jan 20, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
81
0.24
Jan 19, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
64
0.19
Jan 16, 2026
2.98
3.08
2.88
2.88
2.88
-3.36%
3,092
10.94
Jan 15, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
100
0.36
Jan 14, 2026
3.00
3.00
3.00
3.00
3.00
+5.63%
100
0.36
Jan 13, 2026
3.04
3.04
2.84
2.84
2.84
0.00%
760
2.79
Jan 12, 2026
2.94
2.94
2.84
2.84
2.84
-6.58%
2,700
10.64
Jan 09, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 08, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 07, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 06, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Jan 05, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
100
0.33
Jan 02, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
100
0.33
Dec 30, 2025
3.04
3.04
3.04
3.04
3.04
+4.83%
1,500
5.40
Dec 29, 2025
2.90
2.90
2.90
2.90
2.90
-3.33%
112
0.39
Dec 23, 2025
3.04
3.04
3.00
3.00
3.00
+2.74%
108
0.38
Dec 22, 2025
2.92
2.92
2.92
2.92
2.92
+2.10%
649
2.24
Dec 19, 2025
2.86
3.04
2.86
2.86
2.86
0.00%
0
0.00
Dec 18, 2025
2.86
3.04
2.86
2.86
2.86
0.00%
0
0.00
Dec 17, 2025
2.86
2.86
2.86
2.86
2.86
-5.92%
300
1.05
Dec 16, 2025
3.04
3.04
3.04
3.04
3.04
+1.33%
8
0.03
Dec 15, 2025
3.00
3.00
3.00
3.00
3.00
+6.38%
100
0.35
Dec 12, 2025
2.86
2.86
2.82
2.82
2.82
-2.76%
2,158
7.44
Dec 11, 2025
2.86
2.90
2.86
2.90
2.90
0.00%
13
0.04
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
1,000
3.64
Dec 09, 2025
2.92
2.92
2.90
2.90
2.90
-4.61%
3,014
13.18
Dec 08, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
3
0.01
Dec 05, 2025
3.04
3.04
3.04
3.04
3.04
+4.83%
100
0.44
Dec 04, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
516
2.36
Dec 03, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Dec 02, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Dec 01, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Nov 28, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Nov 27, 2025
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Nov 26, 2025
2.96
2.96
2.90
2.90
2.90
-0.68%
292
1.17
Nov 25, 2025
2.92
2.96
2.90
2.92
2.92
0.00%
0
0.00
Nov 24, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 21, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 20, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 19, 2025
2.92
3.04
2.92
2.92
2.92
0.00%
0
0.00
Nov 18, 2025
2.92
3.00
2.90
2.92
2.92
0.00%
0
0.00
Nov 17, 2025
2.92
3.04
2.90
2.92
2.92
0.00%
0
0.00
Nov 14, 2025
2.92
3.00
2.90
2.92
2.92
0.00%
0
0.00
Rows: