tiprankstipranks
NEXT RE SIIQ S.p.A. (IT:NR)
:NR
Italy Market
NR
NEXT RE SIIQ S.p.A.
RESEARCH TOOLSreports

NEXT RE SIIQ S.p.A. (NR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
100
0.12
Apr 08, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
686
0.86
Apr 07, 2026
2.94
2.98
2.94
2.94
2.94
0.00%
0
0.00
Apr 06, 2026
2.94
2.96
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.96
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
2,000
2.61
Apr 01, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
2,000
2.72
Mar 31, 2026
2.94
2.96
2.94
2.94
2.94
0.00%
2,355
3.26
Mar 30, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
46
0.06
Mar 27, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
54
0.07
Mar 26, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
64
0.09
Mar 25, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
75
0.10
Mar 24, 2026
2.96
2.96
2.94
2.94
2.94
0.00%
246
0.34
Mar 23, 2026
2.92
2.94
2.92
2.94
2.94
+0.68%
314
0.43
Mar 20, 2026
2.94
2.94
2.92
2.92
2.92
0.00%
223
0.31
Mar 19, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
1,064
1.50
Mar 18, 2026
2.92
2.94
2.92
2.92
2.92
+2.10%
928
1.27
Mar 17, 2026
2.92
2.92
2.86
2.86
2.86
-2.05%
6,000
9.47
Mar 16, 2026
2.96
2.96
2.92
2.92
2.92
0.00%
145
0.22
Mar 13, 2026
2.90
2.96
2.90
2.92
2.92
-0.68%
3,025
4.67
Mar 12, 2026
2.94
2.98
2.94
2.94
2.94
0.00%
0
0.00
Mar 11, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
417
0.65
Mar 10, 2026
2.94
2.98
2.94
2.98
2.98
+1.36%
400
0.62
Mar 09, 2026
2.96
2.96
2.92
2.94
2.94
-0.68%
782
1.24
Mar 06, 2026
2.98
2.98
2.96
2.96
2.96
0.00%
288
0.46
Mar 05, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
800
1.30
Mar 04, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
266
0.44
Mar 03, 2026
2.96
2.98
2.94
2.96
2.96
+2.07%
4,263
7.86
Mar 02, 2026
2.90
2.96
2.86
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.92
2.96
2.90
2.90
2.90
-0.68%
915
1.72
Feb 26, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
128
0.24
Feb 25, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
49
0.09
Feb 24, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
350
0.67
Feb 23, 2026
2.98
2.98
2.88
2.98
2.98
0.00%
0
0.00
Feb 20, 2026
2.92
2.98
2.90
2.98
2.98
0.00%
1,340
2.66
Feb 19, 2026
2.98
3.00
2.98
2.98
2.98
+2.76%
1,440
3.00
Feb 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
38
0.08
Feb 17, 2026
2.90
2.98
2.88
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
3,254
7.61
Feb 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
54
0.12
Feb 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
333
0.75
Feb 11, 2026
2.98
2.98
2.90
2.90
2.90
0.00%
4,535
12.17
Feb 10, 2026
2.98
2.98
2.90
2.90
2.90
-3.33%
620
1.71
Feb 09, 2026
2.98
3.00
2.98
3.00
3.00
+3.45%
1,326
3.88
Feb 06, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
18
0.05
Feb 05, 2026
2.98
2.98
2.98
2.98
2.98
+2.76%
100
0.29
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
55
0.16
Feb 03, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
100
0.30
Feb 02, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
98
0.29
Jan 30, 2026
2.96
2.96
2.96
2.96
2.96
+4.23%
400
1.19
Rows:
50