tiprankstipranks
NEXT RE SIIQ S.p.A. (IT:NR)
:NR
Italy Market
NR
NEXT RE SIIQ S.p.A.
RESEARCH TOOLSreports
Want to see IT:NR full AI Analyst Report?

NEXT RE SIIQ S.p.A. (NR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
212
0.17
May 19, 2026
2.98
3.20
2.98
2.98
2.98
0.00%
0
0.00
May 18, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
305
0.24
May 15, 2026
2.98
3.02
2.98
2.98
2.98
0.00%
22,212
23.88
May 14, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
8,725
10.35
May 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
3,902
4.99
May 12, 2026
2.98
3.00
2.98
2.98
2.98
0.00%
735
0.95
May 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
34
0.04
May 08, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
150
0.18
May 07, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
2,147
2.55
May 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
22
0.03
May 05, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1,357
1.65
May 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
364
0.45
May 01, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 30, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
178
0.22
Apr 29, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
60
0.07
Apr 28, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
351
0.43
Apr 27, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
445
0.55
Apr 24, 2026
2.98
3.00
2.98
2.98
2.98
+0.68%
1,250
1.57
Apr 23, 2026
2.96
2.98
2.96
2.96
2.96
-0.67%
4,265
5.82
Apr 22, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1,500
2.06
Apr 21, 2026
2.98
3.00
2.98
2.98
2.98
+0.68%
1,020
1.42
Apr 20, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Apr 17, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
23
0.03
Apr 16, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
11
0.02
Apr 15, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
13
0.02
Apr 14, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
15
0.02
Apr 13, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
1,055
1.40
Apr 10, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
166
0.22
Apr 09, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
100
0.12
Apr 08, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
686
0.86
Apr 07, 2026
2.94
2.98
2.94
2.94
2.94
0.00%
0
0.00
Apr 06, 2026
2.94
2.96
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.96
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
2,000
2.61
Apr 01, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
2,000
2.72
Mar 31, 2026
2.94
2.96
2.94
2.94
2.94
0.00%
2,355
3.26
Mar 30, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
46
0.06
Mar 27, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
54
0.07
Mar 26, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
64
0.09
Mar 25, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
75
0.10
Mar 24, 2026
2.96
2.96
2.94
2.94
2.94
0.00%
246
0.34
Mar 23, 2026
2.92
2.94
2.92
2.94
2.94
+0.68%
314
0.43
Mar 20, 2026
2.94
2.94
2.92
2.92
2.92
0.00%
223
0.31
Mar 19, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
1,064
1.50
Mar 18, 2026
2.92
2.94
2.92
2.92
2.92
+2.10%
928
1.27
Mar 17, 2026
2.92
2.92
2.86
2.86
2.86
-2.05%
6,000
9.47
Mar 16, 2026
2.96
2.96
2.92
2.92
2.92
0.00%
145
0.22
Mar 13, 2026
2.90
2.96
2.90
2.92
2.92
-0.68%
3,025
4.67
Mar 12, 2026
2.94
2.98
2.94
2.94
2.94
0.00%
0
0.00
Rows:
50