tiprankstipranks
Notorious Pictures S.p.A. (IT:NPI)
:NPI
Italy Market
NPI
Notorious Pictures S.p.A.
RESEARCH TOOLSreports

Notorious Pictures S.p.A. (NPI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
33,200
8.34
Apr 07, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
2,800
0.71
Apr 06, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
4,000
1.02
Apr 01, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
17,200
4.68
Mar 31, 2026
0.60
0.62
0.60
0.62
0.62
-0.96%
4,000
1.11
Mar 30, 2026
0.61
0.63
0.61
0.63
0.63
-1.57%
3,600
1.01
Mar 27, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Mar 26, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
3,200
0.90
Mar 25, 2026
0.62
0.64
0.62
0.64
0.64
+0.95%
6,400
1.85
Mar 24, 2026
0.61
0.63
0.61
0.63
0.63
-0.32%
1,600
0.47
Mar 23, 2026
0.62
0.63
0.61
0.63
0.63
-3.94%
14,000
4.37
Mar 20, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Mar 19, 2026
0.66
0.67
0.61
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.63
0.67
0.63
0.66
0.66
+0.61%
3,600
1.13
Mar 17, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Mar 16, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
400
0.13
Mar 13, 2026
0.62
0.65
0.60
0.65
0.65
0.00%
9,200
3.02
Mar 12, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.63
0.65
0.62
0.65
0.65
+0.93%
2,000
0.65
Mar 10, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 09, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.62
0.64
0.61
0.64
0.64
+0.63%
10,000
3.42
Mar 05, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 04, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
4,000
1.12
Mar 03, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.66
0.60
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.64
0.65
0.63
0.65
0.65
-1.22%
10,800
2.95
Feb 26, 2026
0.65
0.67
0.64
0.66
0.66
-1.79%
16,400
4.82
Feb 25, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
3,200
0.95
Feb 24, 2026
0.67
0.70
0.63
0.67
0.67
0.00%
0
0.00
Feb 23, 2026
0.67
0.69
0.63
0.67
0.67
0.00%
0
0.00
Feb 20, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Feb 19, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
9,200
2.69
Feb 17, 2026
0.65
0.67
0.63
0.67
0.67
-0.59%
12,400
3.80
Feb 16, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.66
0.68
0.66
0.67
0.67
-0.30%
10,000
2.81
Feb 12, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 11, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 10, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 09, 2026
0.66
0.68
0.64
0.68
0.68
-0.29%
6,400
1.67
Feb 06, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 05, 2026
0.67
0.68
0.67
0.68
0.68
-0.88%
4,800
1.26
Feb 04, 2026
0.67
0.68
0.67
0.68
0.68
-0.58%
3,600
0.84
Feb 03, 2026
0.68
0.69
0.67
0.69
0.69
-0.86%
20,800
4.93
Feb 02, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.67
0.69
0.67
0.69
0.69
-0.57%
5,200
1.19
Jan 29, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
1,600
0.37
Rows:
50