Education
About Us
Working with TipRanks
Follow Us
Notorious Pictures S.p.A. (IT:NPI)
:NPI
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
400
0.13
Mar 13, 2026
0.62
0.65
0.60
0.65
0.65
0.00%
9,200
3.02
Mar 12, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.63
0.65
0.62
0.65
0.65
+0.93%
2,000
0.65
Mar 10, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 09, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.62
0.64
0.61
0.64
0.64
+0.63%
10,000
3.42
Mar 05, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 04, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
4,000
1.12
Mar 03, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.66
0.60
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.64
0.65
0.63
0.65
0.65
-1.22%
10,800
2.95
Feb 26, 2026
0.65
0.67
0.64
0.66
0.66
-1.79%
16,400
4.82
Feb 25, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
3,200
0.95
Feb 24, 2026
0.67
0.70
0.63
0.67
0.67
0.00%
0
0.00
Feb 23, 2026
0.67
0.69
0.63
0.67
0.67
0.00%
0
0.00
Feb 20, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Feb 19, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
9,200
2.69
Feb 17, 2026
0.65
0.67
0.63
0.67
0.67
-0.59%
12,400
3.80
Feb 16, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.66
0.68
0.66
0.67
0.67
-0.30%
10,000
2.81
Feb 12, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 11, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 10, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 09, 2026
0.66
0.68
0.64
0.68
0.68
-0.29%
6,400
1.67
Feb 06, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 05, 2026
0.67
0.68
0.67
0.68
0.68
-0.88%
4,800
1.26
Feb 04, 2026
0.67
0.68
0.67
0.68
0.68
-0.58%
3,600
0.84
Feb 03, 2026
0.68
0.69
0.67
0.69
0.69
-0.86%
20,800
4.93
Feb 02, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.67
0.69
0.67
0.69
0.69
-0.57%
5,200
1.19
Jan 29, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
1,600
0.37
Jan 28, 2026
0.67
0.70
0.67
0.70
0.70
-1.13%
2,000
0.45
Jan 27, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Jan 26, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Jan 22, 2026
0.70
0.71
0.70
0.71
0.71
+0.86%
800
0.15
Jan 21, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
-1.13%
400
0.07
Jan 19, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.68
0.71
0.68
0.71
0.71
+2.31%
7,200
1.26
Jan 15, 2026
0.66
0.71
0.66
0.69
0.69
+1.47%
31,600
6.04
Jan 14, 2026
0.68
0.68
0.66
0.68
0.68
-1.16%
12,800
2.55
Jan 13, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Jan 12, 2026
0.67
0.69
0.67
0.69
0.69
+2.07%
5,200
1.03
Jan 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.74%
400
0.08
Jan 08, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Jan 07, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
+0.88%
3,600
0.72
Rows: