tiprankstipranks
Notorious Pictures S.p.A. (IT:NPI)
:NPI
Italy Market
NPI
Notorious Pictures S.p.A.
RESEARCH TOOLSreports

Notorious Pictures S.p.A. (NPI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
May 29, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
9,600
0.83
May 28, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
May 27, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
May 26, 2026
0.64
0.65
0.61
0.64
0.64
-1.54%
18,400
1.57
May 25, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
3,200
0.27
May 22, 2026
0.63
0.65
0.63
0.65
0.65
-0.77%
3,600
0.31
May 21, 2026
0.61
0.65
0.60
0.65
0.65
+3.17%
55,200
5.13
May 20, 2026
0.60
0.63
0.60
0.63
0.63
+2.44%
283,600
45.26
May 19, 2026
0.61
0.63
0.60
0.62
0.62
-0.81%
61,600
11.65
May 18, 2026
0.63
0.64
0.62
0.62
0.62
-3.88%
11,600
2.21
May 15, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
May 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
3,200
0.59
May 13, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
May 12, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
3,200
0.58
May 11, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
0
0.00
May 08, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
400
0.07
May 07, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
15,600
2.91
May 06, 2026
0.62
0.65
0.62
0.65
0.65
+0.78%
16,000
3.14
May 05, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
3,600
0.70
May 04, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
3,200
0.62
May 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
7,200
1.35
Apr 29, 2026
0.66
0.66
0.62
0.62
0.62
-5.34%
6,400
1.20
Apr 28, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
1,600
0.30
Apr 27, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
2,400
0.45
Apr 24, 2026
0.62
0.66
0.62
0.66
0.66
+2.34%
56,000
12.65
Apr 23, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Apr 22, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Apr 21, 2026
0.60
0.64
0.60
0.64
0.64
+2.40%
4,000
0.91
Apr 20, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Apr 17, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
1,600
0.37
Apr 16, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
4,800
1.12
Apr 15, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
42,800
11.52
Apr 14, 2026
0.63
0.63
0.50
0.63
0.63
0.00%
0
0.00
Apr 13, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Apr 10, 2026
0.63
0.63
0.50
0.63
0.63
0.00%
0
0.00
Apr 09, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Apr 08, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
33,200
8.34
Apr 07, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
2,800
0.71
Apr 06, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
4,000
1.02
Apr 01, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
17,200
4.68
Mar 31, 2026
0.60
0.62
0.60
0.62
0.62
-0.96%
4,000
1.11
Mar 30, 2026
0.61
0.63
0.61
0.63
0.63
-1.57%
3,600
1.01
Mar 27, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Mar 26, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
3,200
0.90
Mar 25, 2026
0.62
0.64
0.62
0.64
0.64
+0.95%
6,400
1.85
Mar 24, 2026
0.61
0.63
0.61
0.63
0.63
-0.32%
1,600
0.47
Rows:
50