Education
About Us
Working with TipRanks
Follow Us
Novamarine S.P.A. (IT:NOVA)
:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.30
7.55
7.10
7.55
7.55
+0.67%
2,000
0.17
Dec 18, 2025
7.50
7.50
7.50
7.50
7.50
-2.60%
500
0.04
Dec 17, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
500
0.04
Dec 16, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
1,000
0.09
Dec 15, 2025
7.70
7.70
7.70
7.70
7.70
+1.32%
500
0.04
Dec 12, 2025
7.60
8.00
7.20
7.60
7.60
0.00%
0
0.00
Dec 11, 2025
7.60
7.70
7.45
7.60
7.60
0.00%
0
0.00
Dec 10, 2025
7.60
7.60
7.60
7.60
7.60
-2.56%
500
0.04
Dec 09, 2025
7.80
8.00
7.30
7.80
7.80
0.00%
0
0.00
Dec 08, 2025
7.80
7.90
7.60
7.80
7.80
0.00%
0
0.00
Dec 05, 2025
7.80
8.00
7.35
7.80
7.80
0.00%
0
0.00
Dec 04, 2025
7.60
7.80
7.60
7.80
7.80
+2.63%
1,000
0.08
Dec 03, 2025
7.50
7.60
7.30
7.60
7.60
+2.01%
2,000
0.16
Dec 02, 2025
7.50
7.50
7.10
7.45
7.45
-2.61%
14,000
1.13
Dec 01, 2025
7.65
7.65
7.65
7.65
7.65
-3.77%
500
0.04
Nov 28, 2025
7.95
7.95
7.95
7.95
7.95
0.00%
500
0.04
Nov 27, 2025
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Nov 26, 2025
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Nov 25, 2025
7.70
7.95
7.70
7.95
7.95
+3.25%
7,000
0.56
Nov 24, 2025
7.70
7.80
7.40
7.70
7.70
0.00%
0
0.00
Nov 21, 2025
7.50
7.70
7.50
7.70
7.70
0.00%
6,500
0.51
Nov 20, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
500
0.04
Nov 19, 2025
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Nov 18, 2025
7.70
7.70
7.50
7.70
7.70
0.00%
0
0.00
Nov 17, 2025
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Nov 14, 2025
7.70
7.70
7.50
7.70
7.70
0.00%
0
0.00
Nov 13, 2025
7.70
7.70
7.60
7.70
7.70
0.00%
0
0.00
Nov 12, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
500
0.04
Nov 11, 2025
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Nov 10, 2025
7.70
7.70
7.70
7.70
7.70
+0.65%
500
0.04
Nov 07, 2025
7.90
7.90
7.65
7.65
7.65
-3.16%
1,500
0.11
Nov 06, 2025
7.90
7.90
7.90
7.90
7.90
+1.94%
1,500
0.11
Nov 05, 2025
7.85
7.90
7.75
7.75
7.75
-0.64%
9,500
0.72
Nov 04, 2025
7.60
7.80
7.60
7.80
7.80
+1.30%
4,000
0.30
Nov 03, 2025
7.70
7.70
7.70
7.70
7.70
-3.75%
1,000
0.08
Oct 31, 2025
7.50
8.00
7.50
8.00
8.00
+6.67%
10,000
0.77
Oct 30, 2025
7.70
7.70
7.50
7.50
7.50
-2.60%
1,000
0.08
Oct 29, 2025
7.70
7.70
7.70
7.70
7.70
-2.53%
500
0.04
Oct 28, 2025
7.70
7.90
7.70
7.90
7.90
+3.95%
1,500
0.11
Oct 27, 2025
7.60
7.60
7.60
7.60
7.60
-3.18%
500
0.04
Oct 24, 2025
7.95
7.95
7.80
7.85
7.85
-2.48%
2,000
0.15
Oct 23, 2025
7.70
8.05
7.70
8.05
8.05
+8.78%
6,500
0.50
Oct 22, 2025
7.50
7.85
7.30
7.40
7.40
-5.13%
9,500
0.73
Oct 21, 2025
7.00
7.80
7.00
7.80
7.80
+13.04%
5,500
0.43
Oct 20, 2025
6.90
7.30
6.90
6.90
6.90
0.00%
0
0.00
Oct 17, 2025
6.90
6.90
6.90
6.90
6.90
-0.72%
500
0.04
Oct 16, 2025
6.65
6.95
6.65
6.95
6.95
+8.59%
2,500
0.19
Oct 15, 2025
6.70
7.00
6.40
6.40
6.40
-3.76%
13,500
1.04
Oct 14, 2025
6.45
6.65
6.45
6.65
6.65
+3.10%
3,000
0.23
Oct 13, 2025
6.45
6.45
6.15
6.45
6.45
-3.01%
5,000
0.39
Rows: