tiprankstipranks
Novamarine S.P.A. (IT:NOVA)
:NOVA
Italy Market
NOVA
Novamarine S.P.A.
RESEARCH TOOLSreports
Want to see IT:NOVA full AI Analyst Report?

Novamarine S.P.A. (NOVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
500
0.30
Apr 27, 2026
9.35
9.50
9.05
9.35
9.35
0.00%
0
0.00
Apr 24, 2026
9.35
9.85
9.05
9.35
9.35
0.00%
0
0.00
Apr 23, 2026
9.35
9.70
9.30
9.35
9.35
0.00%
0
0.00
Apr 22, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
500
0.30
Apr 21, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
1,000
0.59
Apr 20, 2026
9.90
9.90
9.40
9.40
9.40
-4.57%
3,500
2.15
Apr 17, 2026
9.50
9.85
9.50
9.85
9.85
+4.79%
1,000
0.61
Apr 16, 2026
9.35
9.40
9.35
9.40
9.40
+3.30%
1,000
0.61
Apr 15, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 14, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 13, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 10, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 09, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 08, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 07, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
500
0.30
Apr 06, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Apr 01, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Mar 31, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
2,000
1.18
Mar 30, 2026
9.00
9.85
8.90
9.00
9.00
0.00%
0
0.00
Mar 27, 2026
9.00
9.85
8.80
9.00
9.00
0.00%
0
0.00
Mar 26, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Mar 25, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Mar 24, 2026
9.00
9.90
9.00
9.00
9.00
0.00%
0
0.00
Mar 23, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Mar 20, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Mar 19, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
500
0.28
Mar 18, 2026
9.20
9.60
9.00
9.20
9.20
0.00%
0
0.00
Mar 17, 2026
9.20
9.20
9.20
9.20
9.20
+3.37%
5,500
3.21
Mar 16, 2026
9.00
9.20
8.90
8.90
8.90
-3.26%
3,000
1.79
Mar 13, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
500
0.30
Mar 12, 2026
9.20
9.20
9.00
9.20
9.20
0.00%
0
0.00
Mar 11, 2026
9.20
9.20
9.20
9.20
9.20
-3.16%
500
0.30
Mar 10, 2026
9.50
9.60
9.20
9.50
9.50
0.00%
0
0.00
Mar 09, 2026
9.50
9.80
9.05
9.50
9.50
0.00%
0
0.00
Mar 06, 2026
9.50
9.95
9.50
9.50
9.50
-4.04%
2,000
1.05
Mar 05, 2026
9.20
9.90
9.20
9.90
9.90
+7.03%
6,000
3.32
Mar 04, 2026
9.25
9.65
9.20
9.25
9.25
0.00%
0
0.00
Mar 03, 2026
9.50
9.50
9.20
9.25
9.25
-6.57%
7,500
4.42
Mar 02, 2026
9.60
9.90
9.60
9.90
9.90
+6.45%
1,000
0.59
Feb 27, 2026
9.35
9.40
9.30
9.30
9.30
-0.53%
3,000
1.72
Feb 26, 2026
9.40
9.40
9.30
9.35
9.35
-3.61%
2,500
1.47
Feb 25, 2026
9.50
9.70
9.30
9.70
9.70
+1.04%
3,500
2.00
Feb 24, 2026
9.50
9.60
9.20
9.60
9.60
-0.52%
4,500
2.66
Feb 23, 2026
9.60
9.65
9.60
9.65
9.65
+0.52%
1,000
0.60
Feb 20, 2026
9.70
9.70
9.60
9.60
9.60
0.00%
2,000
1.22
Feb 19, 2026
10.00
10.00
9.10
9.60
9.60
-4.00%
11,000
7.49
Feb 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,000
1.39
Rows:
50