tiprankstipranks
Novamarine S.P.A. (IT:NOVA)
:NOVA
Italy Market
NOVA
Novamarine S.P.A.
RESEARCH TOOLSreports
Want to see IT:NOVA full AI Analyst Report?

Novamarine S.P.A. (NOVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
May 19, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
May 18, 2026
9.10
9.10
9.10
9.10
9.10
-3.19%
500
0.43
May 15, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 14, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 13, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 12, 2026
9.40
10.40
8.10
9.40
9.40
0.00%
0
0.00
May 11, 2026
9.40
10.40
8.10
9.40
9.40
0.00%
0
0.00
May 08, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 07, 2026
9.40
9.45
8.10
9.40
9.40
0.00%
0
0.00
May 06, 2026
9.35
9.40
9.35
9.40
9.40
+0.53%
1,500
1.04
May 05, 2026
9.30
9.35
9.30
9.35
9.35
+0.54%
2,000
1.41
May 04, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
500
0.33
May 01, 2026
9.50
9.65
9.05
9.50
9.50
0.00%
0
0.00
Apr 30, 2026
9.50
9.65
9.05
9.50
9.50
0.00%
0
0.00
Apr 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
3,000
1.83
Apr 28, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
500
0.30
Apr 27, 2026
9.35
9.50
9.05
9.35
9.35
0.00%
0
0.00
Apr 24, 2026
9.35
9.85
9.05
9.35
9.35
0.00%
0
0.00
Apr 23, 2026
9.35
9.70
9.30
9.35
9.35
0.00%
0
0.00
Apr 22, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
500
0.30
Apr 21, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
1,000
0.59
Apr 20, 2026
9.90
9.90
9.40
9.40
9.40
-4.57%
3,500
2.15
Apr 17, 2026
9.50
9.85
9.50
9.85
9.85
+4.79%
1,000
0.61
Apr 16, 2026
9.35
9.40
9.35
9.40
9.40
+3.30%
1,000
0.61
Apr 15, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 14, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 13, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 10, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 09, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 08, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 07, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
500
0.30
Apr 06, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Apr 01, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Mar 31, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
2,000
1.18
Mar 30, 2026
9.00
9.85
8.90
9.00
9.00
0.00%
0
0.00
Mar 27, 2026
9.00
9.85
8.80
9.00
9.00
0.00%
0
0.00
Mar 26, 2026
9.00
9.85
9.00
9.00
9.00
0.00%
0
0.00
Mar 25, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Mar 24, 2026
9.00
9.90
9.00
9.00
9.00
0.00%
0
0.00
Mar 23, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Mar 20, 2026
9.00
9.30
9.00
9.00
9.00
0.00%
0
0.00
Mar 19, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
500
0.28
Mar 18, 2026
9.20
9.60
9.00
9.20
9.20
0.00%
0
0.00
Mar 17, 2026
9.20
9.20
9.20
9.20
9.20
+3.37%
5,500
3.21
Mar 16, 2026
9.00
9.20
8.90
8.90
8.90
-3.26%
3,000
1.79
Mar 13, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
500
0.30
Mar 12, 2026
9.20
9.20
9.00
9.20
9.20
0.00%
0
0.00
Rows:
50