tiprankstipranks
Novamarine S.P.A. (IT:NOVA)
:NOVA
Italy Market
NOVA
Novamarine S.P.A.
RESEARCH TOOLSreports

Novamarine S.P.A. (NOVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Jun 16, 2026
9.05
9.05
8.90
8.90
8.90
-2.20%
1,000
3.07
Jun 15, 2026
9.20
9.20
9.10
9.10
9.10
0.00%
1,000
3.23
Jun 12, 2026
9.10
9.30
9.00
9.10
9.10
0.00%
0
0.00
Jun 11, 2026
9.10
9.30
9.00
9.10
9.10
0.00%
0
0.00
Jun 10, 2026
9.10
9.30
9.00
9.10
9.10
0.00%
0
0.00
Jun 09, 2026
9.10
9.10
9.10
9.10
9.10
-2.15%
500
1.13
Jun 08, 2026
9.30
9.30
9.10
9.30
9.30
0.00%
0
0.00
Jun 05, 2026
9.30
9.30
9.10
9.30
9.30
0.00%
0
0.00
Jun 04, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
500
1.13
Jun 03, 2026
9.40
9.80
9.40
9.40
9.40
0.00%
0
0.00
Jun 02, 2026
9.40
9.80
9.40
9.40
9.40
0.00%
0
0.00
Jun 01, 2026
9.40
9.80
9.40
9.40
9.40
0.00%
0
0.00
May 29, 2026
9.40
9.90
9.40
9.40
9.40
0.00%
0
0.00
May 28, 2026
9.40
9.90
9.40
9.40
9.40
0.00%
0
0.00
May 27, 2026
9.40
9.90
9.40
9.40
9.40
0.00%
0
0.00
May 26, 2026
9.40
9.40
9.40
9.40
9.40
+3.30%
500
0.64
May 25, 2026
9.10
9.90
9.00
9.10
9.10
0.00%
0
0.00
May 22, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
May 21, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
May 20, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
May 19, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
May 18, 2026
9.10
9.10
9.10
9.10
9.10
-3.19%
500
0.43
May 15, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 14, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 13, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 12, 2026
9.40
10.40
8.10
9.40
9.40
0.00%
0
0.00
May 11, 2026
9.40
10.40
8.10
9.40
9.40
0.00%
0
0.00
May 08, 2026
9.40
9.50
9.10
9.40
9.40
0.00%
0
0.00
May 07, 2026
9.40
9.45
8.10
9.40
9.40
0.00%
0
0.00
May 06, 2026
9.35
9.40
9.35
9.40
9.40
+0.53%
1,500
1.04
May 05, 2026
9.30
9.35
9.30
9.35
9.35
+0.54%
2,000
1.41
May 04, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
500
0.33
May 01, 2026
9.50
9.65
9.05
9.50
9.50
0.00%
0
0.00
Apr 30, 2026
9.50
9.65
9.05
9.50
9.50
0.00%
0
0.00
Apr 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
3,000
1.83
Apr 28, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
500
0.30
Apr 27, 2026
9.35
9.50
9.05
9.35
9.35
0.00%
0
0.00
Apr 24, 2026
9.35
9.85
9.05
9.35
9.35
0.00%
0
0.00
Apr 23, 2026
9.35
9.70
9.30
9.35
9.35
0.00%
0
0.00
Apr 22, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
500
0.30
Apr 21, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
1,000
0.59
Apr 20, 2026
9.90
9.90
9.40
9.40
9.40
-4.57%
3,500
2.15
Apr 17, 2026
9.50
9.85
9.50
9.85
9.85
+4.79%
1,000
0.61
Apr 16, 2026
9.35
9.40
9.35
9.40
9.40
+3.30%
1,000
0.61
Apr 15, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 14, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 13, 2026
9.10
9.85
9.00
9.10
9.10
0.00%
0
0.00
Apr 10, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Apr 09, 2026
9.10
9.40
9.00
9.10
9.10
0.00%
0
0.00
Rows:
50