Education
About Us
Working with TipRanks
Follow Us
Mondo TV France SA (IT:MTVFR)
:MTVFR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
261,300
1.13
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
118,300
0.52
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
201,500
0.89
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
182,000
0.81
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
764,400
3.56
Mar 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
180,700
0.83
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,100
0.52
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
175,500
0.72
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
11,700
0.05
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,100
0.04
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,900
1.66
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
661,700
2.68
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
195,000
0.80
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,500
0.03
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
131,300
0.52
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
643,500
2.63
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,900
0.55
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
135,200
0.54
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.05
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,400
0.20
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
166,400
0.66
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
549,900
2.26
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,200
0.08
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,500
0.19
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,300
0.43
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
257,400
1.08
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
174,200
0.73
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,500
0.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,900
0.53
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
97,500
0.38
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
67,600
0.27
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,400
0.25
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,300
0.06
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
65,000
0.26
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,300
<0.01
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
626,600
2.57
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
507,000
2.12
Jan 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
226,200
0.95
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
48,100
0.19
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
401,700
1.59
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,200
0.07
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
231,400
0.90
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
265,200
1.03
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,600
<0.01
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,060,800
4.20
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,415,400
11.02
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
1,649,700
8.02
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
13,000
0.06
Rows: