tiprankstipranks
Mondo TV France SA (IT:MTVFR)
:MTVFR
Italy Market
MTVFR
Mondo TV France SA
RESEARCH TOOLSreports

Mondo TV France SA (MTVFR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
227,500
0.90
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
79,300
0.32
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,200
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
694,200
2.82
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
716,300
2.98
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
364,000
1.52
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
149,500
0.63
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.05
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
80,600
0.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,600
0.01
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
193,700
0.83
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
261,300
1.13
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
118,300
0.52
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
201,500
0.89
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
182,000
0.81
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
764,400
3.56
Mar 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
180,700
0.83
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,100
0.52
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
175,500
0.72
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
11,700
0.05
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,100
0.04
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,900
1.66
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
661,700
2.68
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
195,000
0.80
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,500
0.03
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
131,300
0.52
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
643,500
2.63
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,900
0.55
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
135,200
0.54
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.05
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,400
0.20
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
166,400
0.66
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
549,900
2.26
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,200
0.08
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,500
0.19
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,300
0.43
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
257,400
1.08
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
174,200
0.73
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,500
0.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,900
0.53
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
97,500
0.38
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
67,600
0.27
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,400
0.25
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,300
0.06
Rows:
50