Education
About Us
Working with TipRanks
Follow Us
Mondo TV France SA (IT:MTVFR)
:MTVFR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
65,000
0.26
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,300
<0.01
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
626,600
2.57
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
507,000
2.12
Jan 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
226,200
0.95
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
48,100
0.19
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
401,700
1.59
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,200
0.07
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
231,400
0.90
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
265,200
1.03
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,600
<0.01
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,060,800
4.20
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,415,400
11.02
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
1,649,700
8.02
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
13,000
0.06
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
260,000
1.19
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,800
0.51
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
40,300
0.18
Jan 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
287,300
1.29
Jan 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
348,400
1.60
Jan 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.03
0.02
0.02
0.02
-7.69%
49,400
0.19
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
42,900
0.17
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
7,800
0.03
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
41,600
0.16
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
68,900
0.27
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
153,400
0.60
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
9,100
0.04
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
308,100
1.23
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
1,820,000
8.18
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
171,600
0.78
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
105,300
0.48
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
373,100
1.75
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
16,900
0.08
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
-3.70%
820,300
4.08
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
6,500
0.03
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
136,500
0.68
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
577,200
3.03
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
14,300
0.08
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
98,800
0.50
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
39,000
0.20
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
546,000
2.82
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
154,700
0.79
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
7,800
0.04
Rows: