Education
About Us
Working with TipRanks
Follow Us
Mit Sim SpA (IT:MTS)
:MTS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.83
1.88
1.67
1.83
1.83
0.00%
0
0.00
Dec 18, 2025
1.83
1.86
1.78
1.83
1.83
0.00%
0
0.00
Dec 17, 2025
1.80
1.83
1.80
1.83
1.83
0.00%
1,600
0.18
Dec 16, 2025
1.84
1.84
1.80
1.83
1.83
-1.61%
3,400
0.38
Dec 15, 2025
1.85
1.86
1.84
1.86
1.86
-0.53%
39,800
4.75
Dec 12, 2025
1.87
1.87
1.87
1.87
1.87
-1.06%
200
0.02
Dec 11, 2025
1.89
1.89
1.84
1.89
1.89
0.00%
0
0.00
Dec 10, 2025
1.89
1.89
1.89
1.89
1.89
-1.05%
400
0.04
Dec 09, 2025
1.88
1.91
1.84
1.91
1.91
-2.55%
3,200
0.34
Dec 08, 2025
1.96
1.96
1.78
1.96
1.96
0.00%
0
0.00
Dec 05, 2025
1.96
1.96
1.82
1.96
1.96
0.00%
0
0.00
Dec 04, 2025
1.90
1.96
1.89
1.96
1.96
+2.62%
9,200
1.00
Dec 03, 2025
1.91
1.91
1.65
1.91
1.91
0.00%
0
0.00
Dec 02, 2025
1.91
1.91
1.65
1.91
1.91
0.00%
0
0.00
Dec 01, 2025
1.91
1.91
1.65
1.91
1.91
0.00%
0
0.00
Nov 28, 2025
1.91
1.91
1.82
1.91
1.91
0.00%
0
0.00
Nov 27, 2025
1.91
1.91
1.91
1.91
1.91
+3.80%
200
0.02
Nov 26, 2025
1.82
1.84
1.82
1.84
1.84
+2.79%
800
0.08
Nov 25, 2025
1.79
1.82
1.75
1.79
1.79
0.00%
0
0.00
Nov 24, 2025
1.79
1.91
1.70
1.79
1.79
0.00%
0
0.00
Nov 21, 2025
1.75
1.79
1.75
1.79
1.79
+0.56%
24,400
2.44
Nov 20, 2025
1.81
1.81
1.78
1.78
1.78
-1.11%
2,200
0.22
Nov 19, 2025
1.79
1.80
1.75
1.80
1.80
-1.64%
16,800
1.73
Nov 18, 2025
1.83
1.83
1.83
1.83
1.83
-3.68%
400
0.04
Nov 17, 2025
1.90
1.91
1.75
1.90
1.90
0.00%
0
0.00
Nov 14, 2025
1.90
1.90
1.90
1.90
1.90
-0.52%
600
0.06
Nov 13, 2025
1.91
1.91
1.83
1.91
1.91
0.00%
0
0.00
Nov 12, 2025
1.91
1.91
1.91
1.91
1.91
+0.53%
200
0.02
Nov 11, 2025
1.83
1.90
1.77
1.90
1.90
+4.40%
9,000
0.94
Nov 10, 2025
1.82
1.98
1.82
1.82
1.82
0.00%
0
0.00
Nov 07, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
200
0.02
Nov 06, 2025
1.88
1.92
1.82
1.82
1.82
-2.67%
3,400
0.36
Nov 05, 2025
1.87
1.87
1.87
1.87
1.87
-0.53%
1,000
0.11
Nov 04, 2025
1.88
1.88
1.88
1.88
1.88
-4.08%
1,000
0.11
Nov 03, 2025
1.96
1.96
1.86
1.96
1.96
0.00%
0
0.00
Oct 31, 2025
1.91
1.96
1.91
1.96
1.96
-1.01%
3,200
0.34
Oct 30, 2025
1.88
1.98
1.88
1.98
1.98
+2.59%
4,400
0.47
Oct 29, 2025
1.93
1.95
1.88
1.93
1.93
0.00%
0
0.00
Oct 28, 2025
1.90
1.93
1.90
1.93
1.93
+1.58%
1,600
0.17
Oct 27, 2025
1.88
1.94
1.88
1.90
1.90
+0.53%
1,800
0.19
Oct 24, 2025
2.02
2.02
1.88
1.89
1.89
-3.57%
11,000
1.20
Oct 23, 2025
2.00
2.02
1.96
1.96
1.96
-1.01%
1,400
0.15
Oct 22, 2025
1.99
1.99
1.98
1.98
1.98
-1.98%
400
0.04
Oct 21, 2025
1.97
2.08
1.97
2.02
2.02
-6.48%
17,600
1.99
Oct 20, 2025
2.06
2.16
1.98
2.16
2.16
+5.88%
6,600
0.75
Oct 17, 2025
2.00
2.04
1.93
2.04
2.04
-1.92%
9,800
1.14
Oct 16, 2025
2.00
2.14
2.00
2.08
2.08
+6.67%
40,800
5.13
Oct 15, 2025
2.22
2.22
1.89
1.95
1.95
-14.47%
47,800
6.64
Oct 14, 2025
2.54
2.54
2.28
2.28
2.28
-9.52%
60,800
9.76
Oct 13, 2025
2.34
2.68
2.12
2.52
2.52
+82.61%
145,200
35.26
Rows: