Education
About Us
Working with TipRanks
Follow Us
Mit Sim SpA (IT:MTS)
:MTS
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.60
1.93
1.50
1.60
1.60
0.00%
0
0.00
Mar 06, 2026
1.60
1.93
1.50
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Mar 04, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Mar 03, 2026
1.60
1.60
1.60
1.60
1.60
-4.19%
600
0.31
Mar 02, 2026
1.66
1.67
1.60
1.67
1.67
-2.91%
2,600
1.34
Feb 27, 2026
1.72
1.93
1.56
1.72
1.72
0.00%
0
0.00
Feb 26, 2026
1.72
1.91
1.56
1.72
1.72
0.00%
0
0.00
Feb 25, 2026
1.72
1.73
1.66
1.72
1.72
0.00%
0
0.00
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
400
0.17
Feb 23, 2026
1.83
1.83
1.73
1.73
1.73
-6.99%
6,600
2.63
Feb 20, 2026
1.70
1.86
1.70
1.86
1.86
+9.41%
5,000
2.05
Feb 19, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
800
0.33
Feb 17, 2026
1.67
1.67
1.67
1.67
1.67
-4.57%
400
0.16
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
400
0.16
Feb 13, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
1,600
0.63
Feb 12, 2026
1.78
1.80
1.62
1.78
1.78
0.00%
0
0.00
Feb 11, 2026
1.86
1.86
1.78
1.78
1.78
+1.71%
1,800
0.71
Feb 10, 2026
1.75
1.88
1.62
1.75
1.75
0.00%
0
0.00
Feb 09, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
1,600
0.62
Feb 06, 2026
1.78
1.78
1.65
1.71
1.71
-7.07%
11,800
4.93
Feb 05, 2026
1.87
1.87
1.84
1.84
1.84
+3.37%
400
0.17
Feb 04, 2026
1.78
1.84
1.76
1.78
1.78
0.00%
0
0.00
Feb 03, 2026
1.80
1.80
1.78
1.78
1.78
-2.20%
1,800
0.73
Feb 02, 2026
1.82
1.82
1.82
1.82
1.82
-4.71%
800
0.32
Jan 30, 2026
1.91
1.91
1.71
1.91
1.91
0.00%
0
0.00
Jan 29, 2026
1.86
1.91
1.86
1.91
1.91
+3.24%
1,800
0.72
Jan 28, 2026
1.83
1.88
1.80
1.85
1.85
-2.63%
4,400
1.69
Jan 27, 2026
1.90
1.94
1.83
1.90
1.90
0.00%
0
0.00
Jan 26, 2026
1.84
1.90
1.84
1.90
1.90
-1.04%
600
0.23
Jan 23, 2026
1.92
1.92
1.92
1.92
1.92
+2.13%
200
0.07
Jan 22, 2026
1.84
1.88
1.84
1.88
1.88
-2.08%
1,800
0.61
Jan 21, 2026
1.92
1.92
1.70
1.92
1.92
0.00%
0
0.00
Jan 20, 2026
1.92
1.92
1.82
1.92
1.92
0.00%
0
0.00
Jan 19, 2026
1.92
1.92
1.92
1.92
1.92
+2.13%
200
0.04
Jan 16, 2026
1.88
1.92
1.81
1.88
1.88
0.00%
0
0.00
Jan 15, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
800
0.10
Jan 14, 2026
1.88
1.92
1.76
1.88
1.88
0.00%
0
0.00
Jan 13, 2026
1.88
1.88
1.80
1.88
1.88
0.00%
0
0.00
Jan 12, 2026
1.83
1.88
1.80
1.88
1.88
+0.53%
3,400
0.44
Jan 09, 2026
1.87
1.87
1.87
1.87
1.87
+2.75%
200
0.03
Jan 08, 2026
1.89
1.89
1.82
1.82
1.82
-3.70%
2,200
0.28
Jan 07, 2026
1.89
1.89
1.76
1.89
1.89
0.00%
0
0.00
Jan 06, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
1,600
0.20
Jan 05, 2026
1.84
1.89
1.78
1.89
1.89
+5.00%
7,600
0.93
Jan 02, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
1,600
0.19
Dec 30, 2025
1.86
1.86
1.65
1.86
1.86
0.00%
0
0.00
Dec 29, 2025
1.86
1.86
1.65
1.86
1.86
0.00%
0
0.00
Dec 23, 2025
1.82
1.86
1.82
1.86
1.86
+3.91%
1,800
0.20
Rows: