Mit Sim SpA (IT:MTS)
:MTS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.77
1.77
1.73
1.73
1.73
0.00%
2,000
1.53
Apr 07, 2026
1.74
1.76
1.68
1.73
1.73
0.00%
11,800
10.24
Apr 06, 2026
1.73
1.82
1.73
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.82
1.73
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.73
1.73
1.73
+1.76%
400
0.31
Apr 01, 2026
1.70
1.73
1.66
1.70
1.70
0.00%
0
0.00
Mar 31, 2026
1.86
1.86
1.70
1.70
1.70
-5.56%
2,800
2.20
Mar 30, 2026
1.80
1.80
1.80
1.80
1.80
+15.38%
200
0.16
Mar 27, 2026
1.52
1.56
1.52
1.56
1.56
+4.00%
2,000
1.58
Mar 26, 2026
1.50
1.54
1.46
1.50
1.50
0.00%
0
0.00
Mar 25, 2026
1.47
1.50
1.47
1.50
1.50
0.00%
1,000
0.78
Mar 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,800
1.44
Mar 23, 2026
1.50
1.93
1.44
1.50
1.50
0.00%
0
0.00
Mar 20, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Mar 19, 2026
1.56
1.56
1.46
1.50
1.50
0.00%
4,800
2.55
Mar 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,800
1.52
Mar 17, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
1,800
0.99
Mar 16, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
400
0.22
Mar 13, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
400
0.22
Mar 12, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
1,600
0.87
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
400
0.22
Mar 10, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
1.93
1.50
1.60
1.60
0.00%
0
0.00
Mar 06, 2026
1.60
1.93
1.50
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Mar 04, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Mar 03, 2026
1.60
1.60
1.60
1.60
1.60
-4.19%
600
0.31
Mar 02, 2026
1.66
1.67
1.60
1.67
1.67
-2.91%
2,600
1.34
Feb 27, 2026
1.72
1.93
1.56
1.72
1.72
0.00%
0
0.00
Feb 26, 2026
1.72
1.91
1.56
1.72
1.72
0.00%
0
0.00
Feb 25, 2026
1.72
1.73
1.66
1.72
1.72
0.00%
0
0.00
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
400
0.17
Feb 23, 2026
1.83
1.83
1.73
1.73
1.73
-6.99%
6,600
2.63
Feb 20, 2026
1.70
1.86
1.70
1.86
1.86
+9.41%
5,000
2.05
Feb 19, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
800
0.33
Feb 17, 2026
1.67
1.67
1.67
1.67
1.67
-4.57%
400
0.16
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
400
0.16
Feb 13, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
1,600
0.63
Feb 12, 2026
1.78
1.80
1.62
1.78
1.78
0.00%
0
0.00
Feb 11, 2026
1.86
1.86
1.78
1.78
1.78
+1.71%
1,800
0.71
Feb 10, 2026
1.75
1.88
1.62
1.75
1.75
0.00%
0
0.00
Feb 09, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
1,600
0.62
Feb 06, 2026
1.78
1.78
1.65
1.71
1.71
-7.07%
11,800
4.93
Feb 05, 2026
1.87
1.87
1.84
1.84
1.84
+3.37%
400
0.17
Feb 04, 2026
1.78
1.84
1.76
1.78
1.78
0.00%
0
0.00
Feb 03, 2026
1.80
1.80
1.78
1.78
1.78
-2.20%
1,800
0.73
Feb 02, 2026
1.82
1.82
1.82
1.82
1.82
-4.71%
800
0.32
Jan 30, 2026
1.91
1.91
1.71
1.91
1.91
0.00%
0
0.00
Jan 29, 2026
1.86
1.91
1.86
1.91
1.91
+3.24%
1,800
0.72
Rows: