Education
About Us
Working with TipRanks
Follow Us
Mit Sim SpA (IT:MTS)
:MTS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
1.91
1.71
1.91
1.91
0.00%
0
0.00
Jan 29, 2026
1.86
1.91
1.86
1.91
1.91
+3.24%
1,800
0.72
Jan 28, 2026
1.83
1.88
1.80
1.85
1.85
-2.63%
4,400
1.69
Jan 27, 2026
1.90
1.94
1.83
1.90
1.90
0.00%
0
0.00
Jan 26, 2026
1.84
1.90
1.84
1.90
1.90
-1.04%
600
0.23
Jan 23, 2026
1.92
1.92
1.92
1.92
1.92
+2.13%
200
0.07
Jan 22, 2026
1.84
1.88
1.84
1.88
1.88
-2.08%
1,800
0.61
Jan 21, 2026
1.92
1.92
1.70
1.92
1.92
0.00%
0
0.00
Jan 20, 2026
1.92
1.92
1.82
1.92
1.92
0.00%
0
0.00
Jan 19, 2026
1.92
1.92
1.92
1.92
1.92
+2.13%
200
0.04
Jan 16, 2026
1.88
1.92
1.81
1.88
1.88
0.00%
0
0.00
Jan 15, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
800
0.10
Jan 14, 2026
1.88
1.92
1.76
1.88
1.88
0.00%
0
0.00
Jan 13, 2026
1.88
1.88
1.80
1.88
1.88
0.00%
0
0.00
Jan 12, 2026
1.83
1.88
1.80
1.88
1.88
+0.53%
3,400
0.44
Jan 09, 2026
1.87
1.87
1.87
1.87
1.87
+2.75%
200
0.03
Jan 08, 2026
1.89
1.89
1.82
1.82
1.82
-3.70%
2,200
0.28
Jan 07, 2026
1.89
1.89
1.76
1.89
1.89
0.00%
0
0.00
Jan 06, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
1,600
0.20
Jan 05, 2026
1.84
1.89
1.78
1.89
1.89
+5.00%
7,600
0.93
Jan 02, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
1,600
0.19
Dec 30, 2025
1.86
1.86
1.65
1.86
1.86
0.00%
0
0.00
Dec 29, 2025
1.86
1.86
1.65
1.86
1.86
0.00%
0
0.00
Dec 23, 2025
1.82
1.86
1.82
1.86
1.86
+3.91%
1,800
0.20
Dec 22, 2025
1.79
1.79
1.79
1.79
1.79
-2.13%
1,600
0.18
Dec 19, 2025
1.83
1.88
1.67
1.83
1.83
0.00%
0
0.00
Dec 18, 2025
1.83
1.86
1.78
1.83
1.83
0.00%
0
0.00
Dec 17, 2025
1.80
1.83
1.80
1.83
1.83
0.00%
1,600
0.18
Dec 16, 2025
1.84
1.84
1.80
1.83
1.83
-1.67%
3,400
0.38
Dec 15, 2025
1.85
1.86
1.84
1.86
1.86
-0.53%
39,800
4.75
Dec 12, 2025
1.87
1.87
1.87
1.87
1.87
-1.06%
200
0.02
Dec 11, 2025
1.89
1.89
1.84
1.89
1.89
0.00%
0
0.00
Dec 10, 2025
1.89
1.89
1.89
1.89
1.89
-1.05%
400
0.04
Dec 09, 2025
1.88
1.91
1.84
1.91
1.91
-2.55%
3,200
0.34
Dec 08, 2025
1.96
1.96
1.78
1.96
1.96
0.00%
0
0.00
Dec 05, 2025
1.96
1.96
1.82
1.96
1.96
0.00%
0
0.00
Dec 04, 2025
1.90
1.96
1.89
1.96
1.96
+2.62%
9,200
1.00
Dec 03, 2025
1.91
1.91
1.65
1.91
1.91
0.00%
0
0.00
Dec 02, 2025
1.91
1.91
1.65
1.91
1.91
0.00%
0
0.00
Dec 01, 2025
1.91
1.91
1.65
1.91
1.91
0.00%
0
0.00
Nov 28, 2025
1.91
1.91
1.82
1.91
1.91
0.00%
0
0.00
Nov 27, 2025
1.91
1.91
1.91
1.91
1.91
+3.86%
200
0.02
Nov 26, 2025
1.82
1.84
1.82
1.84
1.84
+2.74%
800
0.08
Nov 25, 2025
1.79
1.82
1.75
1.79
1.79
0.00%
0
0.00
Nov 24, 2025
1.79
1.91
1.70
1.79
1.79
0.00%
0
0.00
Nov 21, 2025
1.75
1.79
1.75
1.79
1.79
+0.56%
24,400
2.44
Nov 20, 2025
1.81
1.81
1.78
1.78
1.78
-1.11%
2,200
0.22
Nov 19, 2025
1.79
1.80
1.75
1.80
1.80
-1.59%
16,800
1.73
Nov 18, 2025
1.83
1.83
1.83
1.83
1.83
-3.74%
400
0.04
Nov 17, 2025
1.90
1.91
1.75
1.90
1.90
0.00%
0
0.00
Rows: