Mit Sim SpA (IT:MTS)
:MTS
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
1.51
1.52
0.80
1.51
1.51
0.00%
0
0.00
Jun 25, 2026
1.51
1.52
1.36
1.51
1.51
0.00%
0
0.00
Jun 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
600
0.39
Jun 23, 2026
1.51
1.51
1.51
1.51
1.51
+7.09%
200
0.13
Jun 22, 2026
1.39
1.51
1.39
1.41
1.41
-6.62%
3,600
2.40
Jun 19, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
400
0.26
Jun 18, 2026
1.48
1.48
1.48
1.48
1.48
-2.63%
200
0.13
Jun 17, 2026
1.48
1.52
1.47
1.52
1.52
+1.33%
5,000
3.48
Jun 16, 2026
1.51
1.51
1.46
1.50
1.50
-2.60%
15,200
11.94
Jun 15, 2026
1.60
1.60
1.54
1.54
1.54
-6.10%
4,800
3.87
Jun 12, 2026
1.63
1.64
1.56
1.64
1.64
+3.80%
2,000
1.62
Jun 11, 2026
1.58
1.65
1.43
1.58
1.58
0.00%
0
0.00
Jun 10, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
1,600
1.31
Jun 09, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
600
0.48
Jun 08, 2026
1.61
1.65
1.60
1.61
1.61
0.00%
0
0.00
Jun 05, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
2,000
1.64
Jun 04, 2026
1.64
1.64
1.60
1.61
1.61
-3.59%
5,400
4.78
Jun 03, 2026
1.66
1.67
1.61
1.67
1.67
-1.18%
2,400
2.20
Jun 02, 2026
1.70
1.70
1.69
1.69
1.69
-2.31%
3,000
2.87
Jun 01, 2026
1.73
1.79
1.70
1.73
1.73
0.00%
0
0.00
May 29, 2026
1.75
1.75
1.73
1.73
1.73
-0.57%
800
0.77
May 28, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
0
0.00
May 27, 2026
1.70
1.74
1.70
1.74
1.74
-0.57%
1,400
1.32
May 26, 2026
1.74
1.75
1.74
1.75
1.75
+2.94%
400
0.38
May 25, 2026
1.70
1.70
1.70
1.70
1.70
-6.08%
600
0.57
May 22, 2026
1.81
1.84
1.63
1.81
1.81
0.00%
0
0.00
May 21, 2026
1.74
1.81
1.73
1.81
1.81
-1.63%
5,400
5.05
May 20, 2026
1.84
1.84
1.73
1.84
1.84
0.00%
0
0.00
May 19, 2026
1.84
1.85
1.73
1.84
1.84
0.00%
0
0.00
May 18, 2026
1.84
1.85
1.73
1.84
1.84
0.00%
0
0.00
May 15, 2026
1.84
1.84
1.72
1.84
1.84
0.00%
0
0.00
May 14, 2026
1.84
1.84
1.84
1.84
1.84
+3.95%
200
0.17
May 13, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
200
0.17
May 12, 2026
1.75
1.85
1.70
1.75
1.75
0.00%
0
0.00
May 11, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
200
0.16
May 08, 2026
1.74
1.74
1.74
1.74
1.74
+2.35%
400
0.33
May 07, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
2,400
2.00
May 06, 2026
1.71
1.71
1.54
1.71
1.71
0.00%
0
0.00
May 05, 2026
1.66
1.71
1.66
1.71
1.71
+0.59%
3,600
2.69
May 04, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
200
0.15
May 01, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Apr 30, 2026
1.71
1.71
1.71
1.71
1.71
-3.93%
200
0.15
Apr 29, 2026
1.78
1.78
1.78
1.78
1.78
-2.73%
1,200
0.89
Apr 28, 2026
1.79
1.83
1.79
1.83
1.83
+2.81%
400
0.29
Apr 27, 2026
1.74
1.78
1.70
1.78
1.78
+7.23%
2,800
2.00
Apr 24, 2026
1.66
1.73
1.66
1.66
1.66
0.00%
0
0.00
Apr 23, 2026
1.66
1.72
1.66
1.66
1.66
0.00%
0
0.00
Apr 22, 2026
1.66
1.72
1.65
1.66
1.66
0.00%
0
0.00
Apr 21, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
1,000
0.70
Apr 20, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
200
0.14
Rows: