tiprankstipranks
Metriks AI S.P.A. Societa' Benefit (IT:MTK)
:MTK
Italy Market
MTK
Metriks AI S.P.A. Societa' Benefit
RESEARCH TOOLSreports
Want to see IT:MTK full AI Analyst Report?

Metriks AI S.P.A. Societa' Benefit (MTK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
3.60
3.70
3.56
3.60
3.60
0.00%
0
0.00
Apr 16, 2026
3.60
3.70
3.56
3.60
3.60
0.00%
0
0.00
Apr 15, 2026
3.60
3.70
3.56
3.60
3.60
0.00%
0
0.00
Apr 14, 2026
3.60
3.70
3.56
3.60
3.60
0.00%
0
0.00
Apr 13, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
1,000
0.55
Apr 10, 2026
3.50
3.70
3.46
3.50
3.50
0.00%
0
0.00
Apr 09, 2026
3.50
3.70
3.46
3.50
3.50
0.00%
0
0.00
Apr 08, 2026
3.50
3.70
3.48
3.50
3.50
0.00%
0
0.00
Apr 07, 2026
3.50
3.70
3.44
3.50
3.50
+0.29%
0
0.00
Apr 06, 2026
3.49
3.54
3.44
3.49
3.49
0.00%
0
0.00
Apr 03, 2026
3.49
3.54
3.44
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.49
3.54
3.44
3.49
3.49
0.00%
0
0.00
Apr 01, 2026
3.49
3.54
3.44
3.49
3.49
0.00%
0
0.00
Mar 31, 2026
3.49
3.54
3.25
3.49
3.49
0.00%
0
0.00
Mar 30, 2026
3.49
3.49
3.49
3.49
3.49
-1.41%
1,000
0.51
Mar 27, 2026
3.43
3.60
3.43
3.54
3.54
+5.67%
8,000
4.20
Mar 26, 2026
3.35
3.35
3.35
3.35
3.35
+2.13%
1,000
0.52
Mar 25, 2026
3.28
3.35
3.25
3.28
3.28
0.00%
0
0.00
Mar 24, 2026
3.28
3.62
3.25
3.28
3.28
0.00%
0
0.00
Mar 23, 2026
3.28
3.33
3.25
3.28
3.28
0.00%
0
0.00
Mar 20, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
1,000
0.52
Mar 19, 2026
3.36
3.62
3.25
3.36
3.36
0.00%
0
0.00
Mar 18, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
1,000
0.50
Mar 17, 2026
3.30
3.62
3.25
3.30
3.30
0.00%
0
0.00
Mar 16, 2026
3.30
3.62
3.25
3.30
3.30
0.00%
0
0.00
Mar 13, 2026
3.30
3.62
3.23
3.30
3.30
0.00%
0
0.00
Mar 12, 2026
3.30
3.46
3.23
3.30
3.30
0.00%
0
0.00
Mar 11, 2026
3.30
3.35
3.23
3.30
3.30
0.00%
0
0.00
Mar 10, 2026
3.30
3.62
3.30
3.30
3.30
0.00%
0
0.00
Mar 09, 2026
3.28
3.32
3.28
3.30
3.30
+1.85%
3,000
1.44
Mar 06, 2026
3.25
3.25
3.24
3.24
3.24
-2.11%
2,000
0.98
Mar 05, 2026
3.31
3.38
3.25
3.31
3.31
0.00%
0
0.00
Mar 04, 2026
3.31
4.20
3.31
3.31
3.31
0.00%
0
0.00
Mar 03, 2026
3.31
3.65
3.00
3.31
3.31
0.00%
0
0.00
Mar 02, 2026
3.27
3.31
3.11
3.31
3.31
-1.78%
4,000
1.88
Feb 27, 2026
3.37
3.43
3.29
3.37
3.37
0.00%
0
0.00
Feb 26, 2026
3.37
3.90
3.30
3.37
3.37
0.00%
0
0.00
Feb 25, 2026
3.37
3.37
3.37
3.37
3.37
-2.32%
1,000
0.38
Feb 24, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,000
0.38
Feb 23, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,000
0.38
Feb 20, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,000
0.38
Feb 19, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,000
0.37
Feb 18, 2026
3.45
3.45
3.45
3.45
3.45
+2.07%
2,000
0.75
Feb 17, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
1,000
0.38
Feb 16, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
2,000
0.75
Feb 13, 2026
3.51
3.55
3.26
3.32
3.32
-4.32%
22,000
9.24
Feb 12, 2026
3.47
3.51
3.36
3.47
3.47
0.00%
0
0.00
Feb 11, 2026
3.47
3.47
3.47
3.47
3.47
-3.07%
1,000
0.41
Feb 10, 2026
3.54
3.58
3.54
3.58
3.58
+2.29%
2,000
0.82
Feb 09, 2026
3.50
3.80
3.40
3.50
3.50
0.00%
0
0.00
Rows:
50