tiprankstipranks
Metriks AI S.P.A. Societa' Benefit (IT:MTK)
:MTK
Italy Market
MTK
Metriks AI S.P.A. Societa' Benefit
RESEARCH TOOLSreports

Metriks AI S.P.A. Societa' Benefit (MTK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
3.06
3.06
2.60
3.06
3.06
0.00%
0
0.00
Jul 01, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
1,000
0.72
Jun 30, 2026
3.14
3.14
3.00
3.00
3.00
-6.25%
7,000
5.44
Jun 29, 2026
3.26
3.26
3.20
3.20
3.20
-4.19%
3,000
2.42
Jun 26, 2026
3.30
3.34
3.30
3.34
3.34
+1.83%
4,000
3.41
Jun 25, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
1,000
0.85
Jun 24, 2026
3.24
3.24
3.22
3.22
3.22
-1.83%
2,000
1.58
Jun 23, 2026
3.44
3.44
3.22
3.28
3.28
-6.82%
14,000
13.16
Jun 22, 2026
3.70
3.70
3.50
3.52
3.52
-6.38%
12,000
13.75
Jun 19, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jun 18, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Jun 17, 2026
3.76
3.98
3.70
3.76
3.76
0.00%
0
0.00
Jun 16, 2026
3.76
3.98
3.70
3.76
3.76
0.00%
0
0.00
Jun 15, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
1,000
1.13
Jun 12, 2026
3.98
3.98
3.84
3.84
3.84
-2.04%
2,000
2.33
Jun 11, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
1,000
1.19
Jun 10, 2026
3.86
3.86
3.86
3.86
3.86
-2.03%
1,000
1.21
Jun 09, 2026
3.94
3.98
3.52
3.94
3.94
0.00%
0
0.00
Jun 08, 2026
3.94
4.22
3.50
3.94
3.94
0.00%
0
0.00
Jun 05, 2026
3.94
4.02
3.86
3.94
3.94
0.00%
0
0.00
Jun 04, 2026
3.94
3.94
3.62
3.94
3.94
0.00%
0
0.00
Jun 03, 2026
3.86
3.94
3.86
3.94
3.94
0.00%
2,000
2.29
Jun 02, 2026
3.80
3.94
3.80
3.94
3.94
+5.35%
4,000
4.94
Jun 01, 2026
3.68
3.74
3.68
3.74
3.74
+1.63%
2,000
2.57
May 29, 2026
3.60
3.84
3.60
3.68
3.68
+3.95%
8,000
12.29
May 28, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
1,000
1.43
May 27, 2026
3.50
3.54
3.42
3.50
3.50
0.00%
0
0.00
May 26, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
1,000
1.47
May 25, 2026
3.46
3.50
3.38
3.46
3.46
0.00%
0
0.00
May 22, 2026
3.46
3.50
3.12
3.46
3.46
0.00%
0
0.00
May 21, 2026
3.46
3.50
3.38
3.46
3.46
0.00%
0
0.00
May 20, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
1,000
1.37
May 19, 2026
3.40
3.44
3.12
3.40
3.40
0.00%
0
0.00
May 18, 2026
3.40
3.44
3.12
3.40
3.40
0.00%
0
0.00
May 15, 2026
3.46
3.46
3.30
3.40
3.40
-2.86%
5,000
7.00
May 14, 2026
3.58
3.58
3.42
3.50
3.50
-3.31%
3,000
4.30
May 13, 2026
3.62
3.68
3.30
3.62
3.62
0.00%
0
0.00
May 12, 2026
3.62
3.68
3.30
3.62
3.62
0.00%
0
0.00
May 11, 2026
3.62
3.68
3.30
3.62
3.62
0.00%
0
0.00
May 08, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
2,000
1.88
May 07, 2026
3.66
4.04
3.62
3.66
3.66
0.00%
0
0.00
May 06, 2026
3.66
3.98
3.62
3.66
3.66
0.00%
0
0.00
May 05, 2026
3.70
3.70
3.66
3.66
3.66
-1.08%
3,000
2.82
May 04, 2026
3.70
3.78
3.68
3.70
3.70
0.00%
0
0.00
May 01, 2026
3.70
3.78
3.68
3.70
3.70
0.00%
0
0.00
Apr 30, 2026
3.70
3.78
3.68
3.70
3.70
0.00%
0
0.00
Apr 29, 2026
3.70
3.78
3.68
3.70
3.70
0.00%
0
0.00
Apr 28, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
1,000
0.58
Apr 27, 2026
3.66
3.76
3.66
3.76
3.76
+5.62%
2,000
1.19
Apr 24, 2026
3.56
4.24
3.56
3.56
3.56
0.00%
0
0.00
Rows:
50