Education
About Us
Working with TipRanks
Follow Us
Impianti S.P.A (IT:MPT)
:MPT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.80
0.87
0.80
0.81
0.81
-0.61%
48,000
5.48
Mar 12, 2026
0.73
0.82
0.73
0.82
0.82
+14.79%
54,000
6.69
Mar 11, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
7,500
0.94
Mar 10, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
12,000
1.54
Mar 09, 2026
0.77
0.77
0.74
0.74
0.74
-3.90%
9,000
1.09
Mar 06, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Mar 05, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
3,000
0.36
Mar 04, 2026
0.78
0.82
0.74
0.78
0.78
+0.65%
34,500
4.47
Mar 03, 2026
0.78
0.78
0.75
0.77
0.77
-3.75%
19,500
2.61
Mar 02, 2026
0.82
0.82
0.79
0.80
0.80
-1.23%
22,500
3.11
Feb 27, 2026
0.82
0.82
0.81
0.81
0.81
-3.57%
6,000
0.83
Feb 26, 2026
0.82
0.84
0.81
0.84
0.84
+2.44%
13,500
1.82
Feb 25, 2026
0.82
0.82
0.81
0.82
0.82
-1.80%
7,500
1.00
Feb 24, 2026
0.84
0.85
0.84
0.84
0.84
-0.60%
9,000
1.15
Feb 23, 2026
0.84
0.91
0.81
0.84
0.84
0.00%
0
0.00
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
6,000
0.76
Feb 19, 2026
0.83
0.83
0.82
0.83
0.83
-1.79%
7,500
0.95
Feb 18, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.83
0.84
0.83
0.84
0.84
+3.07%
4,500
0.50
Feb 16, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.82
0.82
0.82
-1.81%
9,000
0.49
Feb 12, 2026
0.83
0.90
0.83
0.83
0.83
0.00%
0
0.00
Feb 11, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,000
0.16
Feb 10, 2026
0.85
0.85
0.83
0.83
0.83
+0.61%
6,000
0.31
Feb 09, 2026
0.84
0.84
0.82
0.83
0.83
-1.79%
10,500
0.55
Feb 06, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
15,000
0.80
Feb 05, 2026
0.85
0.87
0.85
0.85
0.85
+1.80%
6,000
0.32
Feb 04, 2026
0.84
0.84
0.84
0.84
0.84
-4.57%
3,000
0.16
Feb 03, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
1,500
0.08
Feb 02, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Jan 30, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
1,500
0.08
Jan 29, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
6,000
0.32
Jan 28, 2026
0.89
0.89
0.86
0.86
0.86
-4.44%
13,500
0.72
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,500
0.08
Jan 26, 2026
0.89
0.90
0.89
0.90
0.90
+3.45%
6,000
0.32
Jan 23, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
15,000
0.79
Jan 22, 2026
0.89
0.90
0.86
0.87
0.87
-3.33%
19,500
1.04
Jan 21, 2026
0.93
0.93
0.89
0.90
0.90
-3.23%
21,000
1.14
Jan 20, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Jan 19, 2026
0.93
0.96
0.91
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
3,000
0.15
Jan 15, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
1,500
0.08
Jan 14, 2026
0.93
0.93
0.90
0.93
0.93
+1.64%
28,500
1.45
Jan 13, 2026
0.94
0.96
0.92
0.92
0.92
-6.63%
9,000
0.45
Jan 12, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
3,000
0.14
Jan 09, 2026
0.92
1.00
0.91
1.00
1.00
+6.99%
10,500
0.50
Jan 08, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
0
0.00
Jan 07, 2026
0.96
0.96
0.93
0.93
0.93
-1.59%
10,500
0.43
Jan 06, 2026
0.95
0.95
0.93
0.95
0.95
+1.61%
9,000
0.36
Jan 05, 2026
0.90
0.93
0.90
0.93
0.93
+2.20%
10,500
0.42
Rows: