Education
About Us
Working with TipRanks
Follow Us
Impianti S.P.A (IT:MPT)
:MPT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.92
1.00
0.91
1.00
1.00
+6.99%
10,500
0.50
Jan 08, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
0
0.00
Jan 07, 2026
0.96
0.96
0.93
0.93
0.93
-1.59%
10,500
0.43
Jan 06, 2026
0.95
0.95
0.93
0.95
0.95
+1.61%
9,000
0.36
Jan 05, 2026
0.90
0.93
0.90
0.93
0.93
+2.20%
10,500
0.42
Jan 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
9,000
0.34
Dec 30, 2025
0.92
0.97
0.89
0.92
0.92
0.00%
0
0.00
Dec 29, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
12,000
0.44
Dec 23, 2025
0.96
0.96
0.92
0.92
0.92
-5.64%
13,500
0.48
Dec 22, 2025
0.95
0.98
0.95
0.98
0.98
+2.63%
12,000
0.38
Dec 19, 2025
0.99
0.99
0.95
0.95
0.95
-6.86%
10,500
0.33
Dec 18, 2025
0.97
1.02
0.97
1.02
1.02
+2.00%
6,000
0.18
Dec 17, 2025
0.98
1.00
0.98
1.00
1.00
+5.26%
10,500
0.31
Dec 16, 2025
0.95
0.95
0.95
0.95
0.95
-4.52%
1,500
0.04
Dec 15, 2025
0.94
1.00
0.94
1.00
1.00
+3.65%
9,000
0.22
Dec 12, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
3,000
0.06
Dec 11, 2025
0.96
0.96
0.95
0.95
0.95
-3.06%
3,000
0.06
Dec 10, 2025
1.00
1.00
0.97
0.98
0.98
-2.00%
19,500
0.36
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
0.05
Dec 08, 2025
1.02
1.02
1.00
1.00
1.00
-2.91%
10,500
0.18
Dec 05, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
3,000
0.05
Dec 04, 2025
1.03
1.06
1.02
1.03
1.03
0.00%
0
0.00
Dec 03, 2025
1.03
1.09
1.03
1.03
1.03
-0.96%
36,000
0.64
Dec 02, 2025
1.04
1.09
1.01
1.04
1.04
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
3,000
0.05
Nov 28, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
1,500
0.03
Nov 27, 2025
1.04
1.07
1.04
1.07
1.07
+1.90%
4,500
0.08
Nov 26, 2025
1.01
1.05
1.01
1.05
1.05
+5.00%
7,500
0.13
Nov 25, 2025
1.02
1.02
1.00
1.00
1.00
-2.91%
6,000
0.10
Nov 24, 2025
1.05
1.05
1.02
1.03
1.03
-3.74%
24,000
0.39
Nov 21, 2025
1.04
1.07
1.02
1.07
1.07
+0.94%
15,000
0.24
Nov 20, 2025
1.10
1.10
1.04
1.06
1.06
-0.93%
28,500
0.45
Nov 19, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
1,500
0.02
Nov 18, 2025
1.10
1.12
1.09
1.09
1.09
-0.91%
9,000
0.14
Nov 17, 2025
1.07
1.10
1.07
1.10
1.10
+0.92%
9,000
0.14
Nov 14, 2025
1.09
1.09
1.05
1.09
1.09
+0.93%
16,500
0.25
Nov 13, 2025
1.12
1.17
1.08
1.08
1.08
-3.57%
55,500
0.86
Nov 12, 2025
1.17
1.20
1.09
1.12
1.12
-5.08%
216,000
3.52
Nov 11, 2025
0.98
1.18
0.98
1.18
1.18
+31.11%
388,500
6.99
Nov 10, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
18,000
0.33
Nov 07, 2025
0.92
0.92
0.89
0.89
0.89
-5.32%
13,500
0.24
Nov 06, 2025
0.91
0.96
0.91
0.94
0.94
+2.17%
16,500
0.30
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
3,000
0.05
Nov 04, 2025
0.92
0.92
0.92
0.92
0.92
-1.60%
4,500
0.08
Nov 03, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
1,500
0.03
Oct 31, 2025
0.95
0.95
0.94
0.94
0.94
-2.08%
3,000
0.05
Oct 30, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
12,000
0.22
Oct 29, 2025
0.96
0.96
0.96
0.96
0.96
-3.03%
3,000
0.05
Oct 28, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Oct 27, 2025
0.99
0.99
0.99
0.99
0.99
+4.21%
3,000
0.05
Rows: