Education
About Us
Working with TipRanks
Follow Us
Impianti S.P.A (IT:MPT)
:MPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.98
1.00
0.98
1.00
1.00
+5.26%
10,500
0.31
Dec 16, 2025
0.95
0.95
0.95
0.95
0.95
-4.52%
1,500
0.04
Dec 15, 2025
0.94
1.00
0.94
1.00
1.00
+3.65%
9,000
0.22
Dec 12, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
3,000
0.06
Dec 11, 2025
0.96
0.96
0.95
0.95
0.95
-3.06%
3,000
0.06
Dec 10, 2025
1.00
1.00
0.97
0.98
0.98
-2.00%
19,500
0.36
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
0.05
Dec 08, 2025
1.02
1.02
1.00
1.00
1.00
-2.91%
10,500
0.18
Dec 05, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
3,000
0.05
Dec 04, 2025
1.03
1.06
1.02
1.03
1.03
0.00%
0
0.00
Dec 03, 2025
1.03
1.09
1.03
1.03
1.03
-0.96%
36,000
0.64
Dec 02, 2025
1.04
1.09
1.01
1.04
1.04
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
3,000
0.05
Nov 28, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
1,500
0.03
Nov 27, 2025
1.04
1.07
1.04
1.07
1.07
+1.90%
4,500
0.08
Nov 26, 2025
1.01
1.05
1.01
1.05
1.05
+5.00%
7,500
0.13
Nov 25, 2025
1.02
1.02
1.00
1.00
1.00
-2.91%
6,000
0.10
Nov 24, 2025
1.05
1.05
1.02
1.03
1.03
-3.74%
24,000
0.39
Nov 21, 2025
1.04
1.07
1.02
1.07
1.07
+0.94%
15,000
0.24
Nov 20, 2025
1.10
1.10
1.04
1.06
1.06
-0.93%
28,500
0.45
Nov 19, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
1,500
0.02
Nov 18, 2025
1.10
1.12
1.09
1.09
1.09
-0.91%
9,000
0.14
Nov 17, 2025
1.07
1.10
1.07
1.10
1.10
+0.92%
9,000
0.14
Nov 14, 2025
1.09
1.09
1.05
1.09
1.09
+0.93%
16,500
0.25
Nov 13, 2025
1.12
1.17
1.08
1.08
1.08
-3.57%
55,500
0.86
Nov 12, 2025
1.17
1.20
1.09
1.12
1.12
-5.08%
216,000
3.52
Nov 11, 2025
0.98
1.18
0.98
1.18
1.18
+31.11%
388,500
6.99
Nov 10, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
18,000
0.33
Nov 07, 2025
0.92
0.92
0.89
0.89
0.89
-5.32%
13,500
0.24
Nov 06, 2025
0.91
0.96
0.91
0.94
0.94
+2.17%
16,500
0.30
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
3,000
0.05
Nov 04, 2025
0.92
0.92
0.92
0.92
0.92
-1.60%
4,500
0.08
Nov 03, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
1,500
0.03
Oct 31, 2025
0.95
0.95
0.94
0.94
0.94
-2.08%
3,000
0.05
Oct 30, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
12,000
0.22
Oct 29, 2025
0.96
0.96
0.96
0.96
0.96
-3.03%
3,000
0.05
Oct 28, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Oct 27, 2025
0.99
0.99
0.99
0.99
0.99
+4.21%
3,000
0.05
Oct 24, 2025
0.95
0.96
0.95
0.95
0.95
+1.06%
9,000
0.16
Oct 23, 2025
0.94
0.98
0.92
0.94
0.94
0.00%
0
0.00
Oct 22, 2025
0.95
0.95
0.94
0.94
0.94
-2.08%
6,000
0.11
Oct 21, 2025
0.96
0.96
0.95
0.96
0.96
-2.04%
24,000
0.43
Oct 20, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
4,500
0.08
Oct 17, 2025
0.95
0.99
0.95
0.99
0.98
+1.55%
7,500
0.13
Oct 16, 2025
0.96
0.98
0.95
0.97
0.97
+0.52%
27,000
0.48
Oct 15, 2025
1.00
1.00
0.95
0.97
0.96
-4.46%
39,000
0.70
Oct 14, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
13,500
0.24
Oct 13, 2025
1.03
1.03
1.01
1.01
1.01
-2.88%
10,500
0.19
Oct 10, 2025
1.04
1.06
1.04
1.04
1.04
-0.95%
15,000
0.27
Oct 09, 2025
1.06
1.07
1.02
1.05
1.05
+0.96%
28,500
0.51
Rows: