Impianti S.P.A (IT:MPT)
:MPT
Want to see IT:MPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
9,000
0.50
Apr 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,000
0.17
Apr 15, 2026
0.82
0.84
0.82
0.83
0.83
+1.46%
4,500
0.25
Apr 14, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
3,000
0.17
Apr 13, 2026
0.83
0.84
0.83
0.84
0.84
+2.44%
4,500
0.25
Apr 10, 2026
0.84
0.84
0.82
0.82
0.82
-4.65%
7,500
0.41
Apr 09, 2026
0.84
0.86
0.82
0.86
0.86
+2.14%
21,000
1.17
Apr 08, 2026
0.90
0.90
0.84
0.84
0.84
-4.32%
19,500
1.09
Apr 07, 2026
0.88
0.88
0.88
0.88
0.88
-3.30%
7,500
0.42
Apr 06, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.88
0.91
0.88
0.91
0.91
+4.00%
12,000
0.66
Apr 01, 2026
0.85
0.92
0.85
0.88
0.88
+2.34%
37,500
2.13
Mar 31, 2026
0.85
0.88
0.82
0.86
0.86
-0.58%
28,500
1.66
Mar 30, 2026
0.90
0.90
0.86
0.86
0.86
-4.44%
15,000
0.88
Mar 27, 2026
0.91
0.91
0.90
0.90
0.90
-1.64%
9,000
0.52
Mar 26, 2026
0.94
0.94
0.90
0.92
0.92
-4.19%
7,500
0.44
Mar 25, 2026
0.90
0.97
0.90
0.96
0.96
+4.95%
22,500
1.32
Mar 24, 2026
0.94
0.94
0.91
0.91
0.91
-5.21%
27,000
1.62
Mar 23, 2026
0.98
0.98
0.96
0.96
0.96
-5.88%
9,000
0.54
Mar 20, 2026
1.04
1.14
0.96
1.02
1.02
-1.92%
258,000
20.37
Mar 19, 2026
0.83
1.04
0.83
1.04
1.04
+26.06%
187,500
19.07
Mar 18, 2026
0.80
0.83
0.80
0.83
0.83
+3.13%
13,500
1.40
Mar 17, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
16,500
1.75
Mar 16, 2026
0.78
0.81
0.77
0.78
0.78
-3.70%
18,000
1.90
Mar 13, 2026
0.80
0.87
0.80
0.81
0.81
-0.61%
48,000
5.48
Mar 12, 2026
0.73
0.82
0.73
0.82
0.82
+14.79%
54,000
6.69
Mar 11, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
7,500
0.94
Mar 10, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
12,000
1.54
Mar 09, 2026
0.77
0.77
0.74
0.74
0.74
-3.90%
9,000
1.09
Mar 06, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Mar 05, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
3,000
0.36
Mar 04, 2026
0.78
0.82
0.74
0.78
0.78
+0.65%
34,500
4.47
Mar 03, 2026
0.78
0.78
0.75
0.77
0.77
-3.75%
19,500
2.61
Mar 02, 2026
0.82
0.82
0.79
0.80
0.80
-1.23%
22,500
3.11
Feb 27, 2026
0.82
0.82
0.81
0.81
0.81
-3.57%
6,000
0.83
Feb 26, 2026
0.82
0.84
0.81
0.84
0.84
+2.44%
13,500
1.82
Feb 25, 2026
0.82
0.82
0.81
0.82
0.82
-1.80%
7,500
1.00
Feb 24, 2026
0.84
0.85
0.84
0.84
0.84
-0.60%
9,000
1.15
Feb 23, 2026
0.84
0.91
0.81
0.84
0.84
0.00%
0
0.00
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
6,000
0.76
Feb 19, 2026
0.83
0.83
0.82
0.83
0.83
-1.79%
7,500
0.95
Feb 18, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.83
0.84
0.83
0.84
0.84
+3.07%
4,500
0.50
Feb 16, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.82
0.82
0.82
-1.81%
9,000
0.49
Feb 12, 2026
0.83
0.90
0.83
0.83
0.83
0.00%
0
0.00
Feb 11, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,000
0.16
Feb 10, 2026
0.85
0.85
0.83
0.83
0.83
+0.61%
6,000
0.31
Feb 09, 2026
0.84
0.84
0.82
0.83
0.83
-1.79%
10,500
0.55
Rows: