Monnalisa SpA (IT:MNL)
:MNL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.85
0.85
0.81
0.81
0.81
-4.47%
6,750
1.23
Apr 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.18
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
-4.06%
2,539
0.46
Apr 01, 2026
0.85
0.89
0.85
0.89
0.89
+4.24%
451
0.08
Mar 31, 2026
0.85
0.91
0.85
0.85
0.85
0.00%
0
0.00
Mar 30, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
0
0.00
Mar 27, 2026
0.85
0.91
0.85
0.85
0.85
0.00%
0
0.00
Mar 26, 2026
0.85
0.85
0.85
0.85
0.85
-1.85%
3,000
0.51
Mar 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
1,000
0.17
Mar 24, 2026
0.87
0.89
0.85
0.87
0.87
0.00%
0
0.00
Mar 23, 2026
0.87
0.91
0.85
0.87
0.87
0.00%
0
0.00
Mar 20, 2026
0.87
0.87
0.87
0.87
0.87
-3.78%
7,146
1.23
Mar 19, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Mar 18, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Mar 17, 2026
0.89
0.91
0.89
0.90
0.90
+5.88%
5,950
1.04
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.17
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
775
0.14
Mar 12, 2026
0.86
0.86
0.85
0.85
0.85
-2.52%
8,000
1.37
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
-2.02%
400
0.07
Mar 10, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
520
0.09
Mar 09, 2026
0.87
0.87
0.86
0.86
0.86
-3.37%
7,454
1.25
Mar 06, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.89
0.89
0.89
-0.45%
7,170
1.21
Mar 04, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Mar 03, 2026
0.90
0.90
0.89
0.89
0.89
-1.54%
3,985
0.65
Mar 02, 2026
0.93
0.94
0.91
0.91
0.91
+1.57%
7,080
1.16
Feb 27, 2026
0.90
0.99
0.87
0.89
0.89
-3.87%
70,350
13.93
Feb 26, 2026
0.89
0.95
0.88
0.93
0.93
+3.33%
40,711
8.93
Feb 25, 2026
0.95
0.95
0.90
0.90
0.90
+5.88%
30,581
7.31
Feb 24, 2026
0.85
0.88
0.85
0.85
0.85
-3.63%
2,950
0.70
Feb 23, 2026
0.86
0.88
0.86
0.88
0.88
+4.75%
7,000
1.44
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
-1.17%
1,500
0.28
Feb 19, 2026
0.86
0.86
0.85
0.85
0.85
-0.93%
5,570
1.05
Feb 18, 2026
0.86
0.92
0.85
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.89
0.85
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.86
0.92
0.85
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.86
0.89
0.85
0.86
0.86
0.00%
0
0.00
Feb 12, 2026
0.86
0.89
0.86
0.86
0.86
-2.93%
7,900
1.33
Feb 11, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
+3.02%
2,350
0.40
Feb 09, 2026
0.92
0.92
0.85
0.86
0.86
-5.49%
8,099
1.40
Feb 06, 2026
0.88
0.91
0.88
0.91
0.91
-0.87%
2,251
0.37
Feb 05, 2026
0.91
0.92
0.91
0.92
0.92
+5.52%
410
0.07
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
-8.03%
130
0.02
Feb 03, 2026
0.88
0.95
0.88
0.95
0.95
+9.74%
6,155
1.00
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
-2.93%
3,500
0.57
Jan 30, 2026
0.89
0.95
0.85
0.89
0.89
0.00%
0
0.00
Jan 29, 2026
0.86
0.89
0.85
0.89
0.89
-0.22%
3,000
0.48
Rows: