Education
About Us
Working with TipRanks
Follow Us
Monnalisa SpA (IT:MNL)
:MNL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.97
1.00
0.97
1.00
1.00
+2.04%
6,500
1.16
Dec 22, 2025
0.98
0.98
0.98
0.98
0.98
-0.20%
1,300
0.23
Dec 19, 2025
0.98
1.01
0.98
0.98
0.98
0.00%
0
0.00
Dec 18, 2025
0.98
1.02
0.98
0.98
0.98
0.00%
0
0.00
Dec 17, 2025
0.98
0.98
0.98
0.98
0.98
+0.61%
1,000
0.17
Dec 16, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Dec 15, 2025
1.04
1.04
0.98
0.98
0.98
-1.61%
16,200
2.85
Dec 12, 2025
0.99
1.01
0.97
0.99
0.99
0.00%
0
0.00
Dec 11, 2025
1.05
1.05
0.97
0.99
0.99
-0.20%
9,566
1.66
Dec 10, 2025
1.02
1.02
0.97
0.99
0.99
-0.60%
5,002
0.85
Dec 09, 2025
1.00
1.01
0.85
1.00
1.00
0.00%
0
0.00
Dec 08, 2025
1.01
1.01
0.96
1.00
1.00
+3.95%
4,020
0.67
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
+0.21%
8,541
1.38
Dec 04, 2025
0.97
1.00
0.96
0.96
0.96
-5.88%
7,059
1.09
Dec 03, 2025
0.99
1.02
0.99
1.02
1.02
0.00%
7,700
1.04
Dec 02, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
4,450
0.48
Dec 01, 2025
1.05
1.05
0.99
0.99
0.99
-1.00%
9,800
1.08
Nov 28, 2025
1.02
1.02
0.96
1.00
1.00
-2.44%
6,750
0.73
Nov 27, 2025
1.02
1.03
1.01
1.03
1.02
-1.91%
6,700
0.73
Nov 26, 2025
1.09
1.09
1.02
1.05
1.04
-4.13%
46,417
5.32
Nov 25, 2025
0.94
1.09
0.94
1.09
1.09
+21.65%
34,127
4.10
Nov 24, 2025
0.89
0.90
0.89
0.90
0.90
-3.66%
1,220
0.15
Nov 21, 2025
0.95
0.95
0.89
0.93
0.93
-3.12%
6,900
0.84
Nov 20, 2025
0.96
0.96
0.92
0.96
0.96
0.00%
0
0.00
Nov 19, 2025
0.97
0.98
0.96
0.96
0.96
+0.21%
15,200
1.88
Nov 18, 2025
0.93
0.98
0.92
0.96
0.96
+3.46%
24,400
3.09
Nov 17, 2025
0.93
0.93
0.87
0.93
0.93
0.00%
0
0.00
Nov 14, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
1,000
0.13
Nov 13, 2025
0.93
0.93
0.87
0.93
0.93
0.00%
0
0.00
Nov 12, 2025
0.93
0.93
0.93
0.93
0.93
+3.12%
1,000
0.12
Nov 11, 2025
0.95
0.96
0.86
0.90
0.90
-4.47%
21,049
2.72
Nov 10, 2025
0.92
0.94
0.91
0.94
0.94
+5.62%
8,800
1.16
Nov 07, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
100
0.01
Nov 06, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
620
0.08
Nov 05, 2025
0.89
0.89
0.89
0.89
0.89
-1.11%
1,979
0.26
Nov 04, 2025
0.88
0.90
0.88
0.90
0.90
-2.17%
8,230
1.08
Nov 03, 2025
0.89
0.92
0.89
0.92
0.92
+1.10%
322
0.04
Oct 31, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
3,000
0.39
Oct 30, 2025
0.93
0.93
0.90
0.91
0.91
-2.99%
12,798
1.71
Oct 29, 2025
0.96
0.96
0.91
0.94
0.94
-1.05%
6,701
0.91
Oct 28, 2025
0.92
0.96
0.92
0.95
0.95
-2.07%
1,275
0.17
Oct 27, 2025
0.97
0.97
0.97
0.97
0.97
+2.11%
125
0.02
Oct 24, 2025
0.99
0.99
0.95
0.95
0.95
-2.47%
2,130
0.29
Oct 23, 2025
0.97
0.97
0.97
0.97
0.97
+0.41%
500
0.07
Oct 22, 2025
0.97
0.97
0.97
0.97
0.97
+2.98%
1,125
0.15
Oct 21, 2025
0.95
0.95
0.93
0.94
0.94
0.00%
3,270
0.44
Oct 20, 2025
1.02
1.02
0.92
0.94
0.94
-2.08%
8,613
1.17
Oct 17, 2025
0.96
0.96
0.91
0.96
0.96
0.00%
0
0.00
Oct 16, 2025
0.96
0.96
0.95
0.96
0.96
-2.04%
4,719
0.64
Oct 15, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
80
0.01
Rows: