Education
About Us
Working with TipRanks
Follow Us
Monnalisa SpA (IT:MNL)
:MNL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
-8.03%
130
0.02
Feb 03, 2026
0.88
0.95
0.88
0.95
0.95
+9.74%
6,155
1.00
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
-2.93%
3,500
0.57
Jan 30, 2026
0.89
0.95
0.85
0.89
0.89
0.00%
0
0.00
Jan 29, 2026
0.86
0.89
0.85
0.89
0.89
-0.22%
3,000
0.48
Jan 28, 2026
0.89
0.94
0.85
0.89
0.89
0.00%
0
0.00
Jan 27, 2026
0.88
0.89
0.85
0.89
0.89
+0.68%
5,135
0.81
Jan 26, 2026
0.88
0.88
0.88
0.88
0.88
-3.28%
2,985
0.46
Jan 23, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
400
0.06
Jan 21, 2026
0.85
0.92
0.85
0.92
0.92
+6.74%
5,825
0.91
Jan 20, 2026
0.88
0.88
0.86
0.86
0.86
0.00%
6,346
1.01
Jan 19, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
36,536
6.37
Jan 16, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
6,523
1.15
Jan 15, 2026
0.96
0.96
0.90
0.90
0.90
-1.75%
18,687
3.39
Jan 14, 2026
0.96
0.96
0.92
0.92
0.92
-1.72%
3,200
0.59
Jan 13, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
1,100
0.20
Jan 12, 2026
0.94
0.94
0.86
0.93
0.93
+2.20%
7,800
1.44
Jan 09, 2026
0.91
0.91
0.91
0.91
0.91
-4.01%
800
0.15
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.85%
500
0.09
Jan 07, 2026
0.94
0.94
0.94
0.94
0.94
+3.07%
1,000
0.18
Jan 06, 2026
0.95
0.95
0.91
0.91
0.91
-3.59%
4,000
0.74
Jan 05, 2026
0.96
0.96
0.95
0.95
0.95
-1.25%
4,029
0.75
Jan 02, 2026
0.93
0.96
0.92
0.96
0.96
+3.90%
4,580
0.86
Jan 01, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.96
0.92
0.92
0.92
0.00%
0
0.00
Dec 30, 2025
1.02
1.02
0.92
0.92
0.92
-1.91%
6,500
1.17
Dec 29, 2025
1.09
1.09
0.90
0.94
0.94
-6.00%
8,750
1.61
Dec 26, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Dec 25, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Dec 23, 2025
0.97
1.00
0.97
1.00
1.00
+2.04%
6,500
1.16
Dec 22, 2025
0.98
0.98
0.98
0.98
0.98
-0.20%
1,300
0.23
Dec 19, 2025
0.98
1.01
0.98
0.98
0.98
0.00%
0
0.00
Dec 18, 2025
0.98
1.02
0.98
0.98
0.98
0.00%
0
0.00
Dec 17, 2025
0.98
0.98
0.98
0.98
0.98
+0.61%
1,000
0.17
Dec 16, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Dec 15, 2025
1.04
1.04
0.98
0.98
0.98
-1.61%
16,200
2.85
Dec 12, 2025
0.99
1.01
0.97
0.99
0.99
0.00%
0
0.00
Dec 11, 2025
1.05
1.05
0.97
0.99
0.99
-0.20%
9,566
1.66
Dec 10, 2025
1.02
1.02
0.97
0.99
0.99
-0.60%
5,002
0.85
Dec 09, 2025
1.00
1.01
0.85
1.00
1.00
0.00%
0
0.00
Dec 08, 2025
1.01
1.01
0.96
1.00
1.00
+3.95%
4,020
0.67
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
+0.21%
8,541
1.38
Dec 04, 2025
0.97
1.00
0.96
0.96
0.96
-5.88%
7,059
1.09
Dec 03, 2025
0.99
1.02
0.99
1.02
1.02
0.00%
7,700
1.04
Dec 02, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
4,450
0.48
Dec 01, 2025
1.05
1.05
0.99
0.99
0.99
-1.00%
9,800
1.08
Nov 28, 2025
1.02
1.02
0.96
1.00
1.00
-2.44%
6,750
0.73
Nov 27, 2025
1.02
1.03
1.01
1.03
1.03
-1.91%
6,700
0.73
Rows: