Education
About Us
Working with TipRanks
Follow Us
Monnalisa SpA (IT:MNL)
:MNL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
775
0.14
Mar 12, 2026
0.86
0.86
0.85
0.85
0.85
-2.52%
8,000
1.37
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
-2.02%
400
0.07
Mar 10, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
520
0.09
Mar 09, 2026
0.87
0.87
0.86
0.86
0.86
-3.37%
7,454
1.25
Mar 06, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.89
0.89
0.89
-0.45%
7,170
1.21
Mar 04, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Mar 03, 2026
0.90
0.90
0.89
0.89
0.89
-1.54%
3,985
0.65
Mar 02, 2026
0.93
0.94
0.91
0.91
0.91
+1.57%
7,080
1.16
Feb 27, 2026
0.90
0.99
0.87
0.89
0.89
-3.87%
70,350
13.93
Feb 26, 2026
0.89
0.95
0.88
0.93
0.93
+3.33%
40,711
8.93
Feb 25, 2026
0.95
0.95
0.90
0.90
0.90
+5.88%
30,581
7.31
Feb 24, 2026
0.85
0.88
0.85
0.85
0.85
-3.63%
2,950
0.70
Feb 23, 2026
0.86
0.88
0.86
0.88
0.88
+4.75%
7,000
1.44
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
-1.17%
1,500
0.28
Feb 19, 2026
0.86
0.86
0.85
0.85
0.85
-0.93%
5,570
1.05
Feb 18, 2026
0.86
0.92
0.85
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.89
0.85
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.86
0.92
0.85
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.86
0.89
0.85
0.86
0.86
0.00%
0
0.00
Feb 12, 2026
0.86
0.89
0.86
0.86
0.86
-2.93%
7,900
1.33
Feb 11, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
+3.02%
2,350
0.40
Feb 09, 2026
0.92
0.92
0.85
0.86
0.86
-5.49%
8,099
1.40
Feb 06, 2026
0.88
0.91
0.88
0.91
0.91
-0.87%
2,251
0.37
Feb 05, 2026
0.91
0.92
0.91
0.92
0.92
+5.52%
410
0.07
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
-8.03%
130
0.02
Feb 03, 2026
0.88
0.95
0.88
0.95
0.95
+9.74%
6,155
1.00
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
-2.93%
3,500
0.57
Jan 30, 2026
0.89
0.95
0.85
0.89
0.89
0.00%
0
0.00
Jan 29, 2026
0.86
0.89
0.85
0.89
0.89
-0.22%
3,000
0.48
Jan 28, 2026
0.89
0.94
0.85
0.89
0.89
0.00%
0
0.00
Jan 27, 2026
0.88
0.89
0.85
0.89
0.89
+0.68%
5,135
0.81
Jan 26, 2026
0.88
0.88
0.88
0.88
0.88
-3.28%
2,985
0.46
Jan 23, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
400
0.06
Jan 21, 2026
0.85
0.92
0.85
0.92
0.92
+6.74%
5,825
0.91
Jan 20, 2026
0.88
0.88
0.86
0.86
0.86
0.00%
6,346
1.01
Jan 19, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
36,536
6.37
Jan 16, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
6,523
1.15
Jan 15, 2026
0.96
0.96
0.90
0.90
0.90
-1.75%
18,687
3.39
Jan 14, 2026
0.96
0.96
0.92
0.92
0.92
-1.72%
3,200
0.59
Jan 13, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
1,100
0.20
Jan 12, 2026
0.94
0.94
0.86
0.93
0.93
+2.20%
7,800
1.44
Jan 09, 2026
0.91
0.91
0.91
0.91
0.91
-4.01%
800
0.15
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.85%
500
0.09
Jan 07, 2026
0.94
0.94
0.94
0.94
0.94
+3.07%
1,000
0.18
Jan 06, 2026
0.95
0.95
0.91
0.91
0.91
-3.59%
4,000
0.74
Jan 05, 2026
0.96
0.96
0.95
0.95
0.95
-1.25%
4,029
0.75
Rows: