Monnalisa SpA (IT:MNL)
:MNL
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.64
0.73
0.64
0.72
0.72
+17.97%
54,881
15.57
Jun 04, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Jun 03, 2026
0.62
0.62
0.61
0.61
0.61
-5.85%
2,499
0.69
Jun 02, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jun 01, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
May 29, 2026
0.53
0.65
0.53
0.65
0.65
+12.07%
1,750
0.47
May 28, 2026
0.60
0.60
0.58
0.58
0.58
-4.92%
7,000
1.86
May 27, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
13,330
2.86
May 26, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
300
0.06
May 25, 2026
0.61
0.63
0.61
0.63
0.63
+0.64%
2,300
0.40
May 22, 2026
0.61
0.63
0.61
0.63
0.63
+2.29%
7,803
1.38
May 21, 2026
0.65
0.65
0.61
0.61
0.61
-9.47%
13,037
2.34
May 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.20%
5
<0.01
May 19, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
May 18, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
May 15, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,794
0.85
May 14, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
May 13, 2026
0.64
0.67
0.64
0.67
0.67
+2.77%
2,251
0.40
May 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
7,299
1.31
May 11, 2026
0.62
0.65
0.62
0.65
0.65
+0.31%
3,539
0.64
May 08, 2026
0.69
0.69
0.62
0.65
0.65
+3.53%
7,153
1.31
May 07, 2026
0.71
0.71
0.62
0.62
0.62
-12.85%
51,550
10.82
May 06, 2026
0.74
0.74
0.72
0.72
0.72
-1.38%
7,690
1.64
May 05, 2026
0.75
0.75
0.72
0.73
0.73
-4.72%
15,950
3.60
May 04, 2026
0.76
0.78
0.76
0.76
0.76
-3.54%
7,000
1.62
May 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.79
0.79
0.79
0.79
0.79
-4.13%
3,200
0.72
Apr 29, 2026
0.82
0.82
0.82
0.82
0.82
+7.57%
500
0.11
Apr 28, 2026
0.79
0.79
0.77
0.77
0.77
-7.49%
5,750
1.31
Apr 27, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Apr 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2,500
0.57
Apr 23, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Apr 22, 2026
0.83
0.83
0.83
0.83
0.83
+4.02%
500
0.11
Apr 21, 2026
0.82
0.82
0.79
0.80
0.80
-2.93%
2,500
0.57
Apr 20, 2026
0.80
0.82
0.80
0.82
0.82
-1.91%
3,078
0.69
Apr 17, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Apr 16, 2026
0.84
0.84
0.70
0.84
0.84
0.00%
0
0.00
Apr 15, 2026
0.81
0.84
0.80
0.84
0.84
-1.18%
4,728
0.91
Apr 14, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
1,500
0.28
Apr 13, 2026
0.84
0.84
0.84
0.84
0.84
-3.87%
2,000
0.37
Apr 10, 2026
0.89
0.89
0.88
0.88
0.88
+8.13%
2,000
0.37
Apr 09, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
0
0.00
Apr 08, 2026
0.85
0.85
0.81
0.81
0.81
-4.47%
6,750
1.23
Apr 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.18
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
-4.06%
2,539
0.46
Apr 01, 2026
0.85
0.89
0.85
0.89
0.89
+4.24%
451
0.08
Mar 31, 2026
0.85
0.91
0.85
0.85
0.85
0.00%
0
0.00
Mar 30, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
0
0.00
Rows: