Education
About Us
Working with TipRanks
Follow Us
Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.02
2.02
1.99
2.01
2.01
0.00%
304,606
0.74
Mar 04, 2026
1.97
2.01
1.97
2.01
2.01
+1.41%
296,134
0.72
Mar 03, 2026
2.03
2.03
1.97
1.98
1.98
-2.12%
735,796
1.84
Mar 02, 2026
2.03
2.06
2.03
2.03
2.03
-1.70%
259,368
0.65
Feb 27, 2026
2.07
2.08
2.06
2.06
2.06
0.00%
601,033
1.52
Feb 26, 2026
2.03
2.06
2.02
2.06
2.06
+2.23%
528,941
1.35
Feb 25, 2026
2.03
2.05
2.02
2.02
2.02
-0.49%
255,999
0.66
Feb 24, 2026
2.02
2.04
2.02
2.03
2.03
+0.25%
290,484
0.75
Feb 23, 2026
2.02
2.04
2.01
2.02
2.02
+0.75%
322,930
0.84
Feb 20, 2026
2.00
2.02
2.00
2.01
2.01
+0.25%
235,145
0.61
Feb 19, 2026
2.01
2.03
2.00
2.00
2.00
-0.74%
420,930
1.07
Feb 18, 2026
2.00
2.03
2.00
2.02
2.02
+0.75%
377,323
0.96
Feb 17, 2026
2.00
2.04
2.00
2.00
2.00
-2.44%
528,778
1.35
Feb 16, 2026
2.05
2.06
1.98
2.01
2.01
-2.20%
918,299
2.42
Feb 13, 2026
2.09
2.09
2.05
2.05
2.05
-1.20%
556,029
1.48
Feb 12, 2026
2.11
2.11
2.08
2.08
2.08
-2.12%
443,620
1.19
Feb 11, 2026
2.13
2.13
2.09
2.12
2.12
-0.24%
380,048
1.01
Feb 10, 2026
2.08
2.13
2.08
2.13
2.13
+1.19%
989,574
2.71
Feb 09, 2026
2.09
2.11
2.09
2.10
2.10
0.00%
266,190
0.72
Feb 06, 2026
2.07
2.10
2.07
2.10
2.10
+0.72%
246,293
0.66
Feb 05, 2026
2.10
2.10
2.06
2.09
2.09
0.00%
360,916
0.96
Feb 04, 2026
2.09
2.10
2.07
2.09
2.09
+0.97%
414,987
1.12
Feb 03, 2026
2.11
2.11
2.07
2.07
2.07
-1.90%
460,338
1.25
Feb 02, 2026
2.13
2.13
2.10
2.11
2.11
-1.17%
516,445
1.42
Jan 30, 2026
2.12
2.13
2.09
2.13
2.13
+1.19%
1,015,730
2.89
Jan 29, 2026
2.11
2.14
2.08
2.11
2.11
+1.69%
586,564
1.70
Jan 28, 2026
2.10
2.11
2.07
2.07
2.07
-2.13%
420,722
1.23
Jan 27, 2026
2.11
2.12
2.09
2.12
2.12
+1.44%
346,843
1.03
Jan 26, 2026
2.12
2.12
2.09
2.09
2.09
-0.95%
549,431
1.65
Jan 23, 2026
2.11
2.13
2.10
2.11
2.11
0.00%
353,953
1.07
Jan 22, 2026
2.08
2.12
2.08
2.11
2.11
+1.45%
398,590
1.22
Jan 21, 2026
2.09
2.09
2.06
2.08
2.08
0.00%
574,580
1.79
Jan 20, 2026
2.12
2.12
2.08
2.08
2.08
-1.66%
201,201
0.63
Jan 19, 2026
2.10
2.13
2.09
2.11
2.11
-0.24%
326,390
1.01
Jan 16, 2026
2.16
2.16
2.10
2.12
2.12
-2.08%
1,072,257
3.48
Jan 15, 2026
2.18
2.18
2.16
2.16
2.16
-0.23%
443,950
1.46
Jan 14, 2026
2.16
2.17
2.14
2.17
2.17
+0.46%
898,839
3.04
Jan 13, 2026
2.14
2.17
2.13
2.16
2.16
+0.70%
678,718
2.35
Jan 12, 2026
2.14
2.15
2.12
2.14
2.14
0.00%
724,905
2.57
Jan 09, 2026
2.11
2.15
2.11
2.14
2.14
+1.42%
701,065
2.55
Jan 08, 2026
2.10
2.11
2.09
2.11
2.11
+0.48%
510,869
1.88
Jan 07, 2026
2.13
2.14
2.09
2.10
2.10
-0.71%
474,935
1.77
Jan 06, 2026
2.11
2.12
2.09
2.12
2.12
+0.95%
380,864
1.42
Jan 05, 2026
2.11
2.11
2.08
2.10
2.10
+0.24%
435,276
1.63
Jan 02, 2026
2.12
2.12
2.08
2.09
2.09
-1.18%
315,791
1.17
Jan 01, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
0
0.00
Dec 31, 2025
2.12
2.12
2.10
2.12
2.12
0.00%
0
0.00
Dec 30, 2025
2.07
2.13
2.07
2.12
2.12
+1.68%
574,110
2.05
Dec 29, 2025
2.08
2.10
2.06
2.08
2.08
+0.97%
442,461
1.61
Dec 26, 2025
2.06
2.07
2.04
2.06
2.06
0.00%
0
0.00
Rows: