Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Want to see IT:MN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.06
2.06
2.04
2.05
2.05
-0.49%
201,855
0.47
May 21, 2026
2.05
2.06
2.02
2.06
2.06
+0.98%
171,531
0.40
May 20, 2026
2.05
2.05
2.00
2.04
2.04
+0.25%
304,572
0.71
May 19, 2026
2.01
2.05
2.00
2.03
2.03
+1.25%
344,831
0.80
May 18, 2026
2.00
2.03
1.98
2.01
2.01
-0.15%
657,156
1.54
May 15, 2026
2.08
2.10
2.06
2.09
2.01
0.00%
429,024
1.00
May 14, 2026
2.03
2.10
2.03
2.09
2.01
+2.50%
567,895
1.31
May 13, 2026
2.07
2.08
2.03
2.04
1.96
-0.51%
290,610
0.66
May 12, 2026
2.05
2.07
2.04
2.05
1.97
-0.25%
487,952
1.11
May 11, 2026
2.07
2.07
2.05
2.05
1.97
-0.70%
242,342
0.55
May 08, 2026
2.10
2.10
2.07
2.07
1.99
-1.00%
273,422
0.61
May 07, 2026
2.10
2.10
2.07
2.09
2.01
+0.50%
177,642
0.39
May 06, 2026
2.07
2.08
2.06
2.08
2.00
+1.47%
299,603
0.66
May 05, 2026
2.08
2.08
2.05
2.05
1.97
-0.25%
273,750
0.60
May 04, 2026
2.07
2.08
2.05
2.05
1.97
-0.45%
251,714
0.55
May 01, 2026
2.06
2.08
2.05
2.06
1.98
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.05
2.06
1.98
-1.00%
471,952
1.02
Apr 29, 2026
2.10
2.11
2.07
2.08
2.00
-0.94%
210,892
0.44
Apr 28, 2026
2.09
2.12
2.07
2.10
2.02
+0.70%
481,394
1.01
Apr 27, 2026
2.08
2.10
2.08
2.09
2.01
-0.69%
143,568
0.30
Apr 24, 2026
2.10
2.11
2.08
2.10
2.02
+0.50%
338,239
0.70
Apr 23, 2026
2.09
2.13
2.09
2.09
2.01
-0.49%
585,645
1.21
Apr 22, 2026
2.10
2.12
2.09
2.10
2.02
+0.70%
354,368
0.73
Apr 21, 2026
2.12
2.12
2.09
2.09
2.01
-0.69%
417,812
0.87
Apr 20, 2026
2.13
2.13
2.10
2.10
2.02
-0.69%
271,638
0.56
Apr 17, 2026
2.10
2.14
2.09
2.12
2.04
+0.69%
888,085
1.86
Apr 16, 2026
2.09
2.11
2.08
2.10
2.02
+0.70%
597,801
1.27
Apr 15, 2026
2.09
2.09
2.07
2.09
2.01
+0.75%
484,425
1.01
Apr 14, 2026
2.09
2.09
2.06
2.07
1.99
-0.25%
301,410
0.62
Apr 13, 2026
2.06
2.08
2.06
2.08
2.00
+0.25%
247,930
0.50
Apr 10, 2026
2.09
2.10
2.07
2.07
1.99
-0.50%
733,794
1.49
Apr 09, 2026
2.10
2.10
2.08
2.08
2.00
-0.45%
360,473
0.72
Apr 08, 2026
2.10
2.11
2.05
2.09
2.01
+2.44%
591,246
1.18
Apr 07, 2026
2.02
2.09
2.02
2.04
1.96
+0.46%
504,818
1.01
Apr 06, 2026
2.03
2.04
2.00
2.03
1.96
0.00%
0
0.00
Apr 03, 2026
2.03
2.04
2.00
2.03
1.96
0.00%
0
0.00
Apr 02, 2026
2.02
2.04
2.00
2.03
1.96
+0.77%
273,961
0.53
Apr 01, 2026
2.02
2.04
2.01
2.02
1.94
+1.15%
323,408
0.63
Mar 31, 2026
2.00
2.02
1.99
1.99
1.92
+0.89%
394,625
0.77
Mar 30, 2026
1.98
1.99
1.96
1.97
1.90
+0.32%
280,121
0.55
Mar 27, 2026
1.99
1.99
1.97
1.97
1.90
-0.79%
649,627
1.29
Mar 26, 2026
1.97
2.00
1.96
1.98
1.91
-0.10%
469,814
0.93
Mar 25, 2026
1.96
1.99
1.96
1.99
1.91
+1.76%
428,992
0.86
Mar 24, 2026
1.97
1.97
1.94
1.95
1.88
-0.42%
324,168
0.66
Mar 23, 2026
1.93
2.01
1.92
1.96
1.89
-0.21%
688,958
1.43
Mar 20, 2026
1.97
1.99
1.94
1.96
1.89
+0.91%
723,095
1.52
Mar 19, 2026
1.93
1.97
1.87
1.95
1.87
-0.69%
1,579,458
3.48
Mar 18, 2026
1.96
1.96
1.94
1.96
1.89
+0.59%
316,628
0.70
Mar 17, 2026
1.96
1.96
1.91
1.95
1.88
+0.32%
1,073,620
2.43
Mar 16, 2026
1.97
1.97
1.93
1.94
1.87
-0.80%
295,377
0.67
Rows: