Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Want to see IT:MN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.08
2.09
2.06
2.09
2.09
+1.95%
450,564
1.24
Jun 18, 2026
2.08
2.10
2.04
2.05
2.05
-0.97%
392,883
1.07
Jun 17, 2026
2.09
2.09
2.06
2.07
2.07
-0.48%
378,282
1.02
Jun 16, 2026
2.08
2.09
2.07
2.08
2.08
-0.24%
243,927
0.62
Jun 15, 2026
2.12
2.12
2.07
2.09
2.09
-0.24%
420,150
1.07
Jun 12, 2026
2.08
2.12
2.08
2.09
2.09
+0.72%
508,855
1.27
Jun 11, 2026
2.10
2.10
2.08
2.08
2.08
0.00%
222,710
0.55
Jun 10, 2026
2.10
2.11
2.08
2.08
2.08
+0.24%
445,270
1.11
Jun 09, 2026
2.09
2.11
2.07
2.07
2.07
-0.24%
269,572
0.65
Jun 08, 2026
2.08
2.09
2.06
2.08
2.08
+0.48%
171,498
0.41
Jun 05, 2026
2.09
2.10
2.06
2.07
2.07
-1.20%
385,066
0.92
Jun 04, 2026
2.08
2.10
2.07
2.09
2.09
+0.72%
215,261
0.51
Jun 03, 2026
2.12
2.12
2.08
2.08
2.08
-1.43%
303,802
0.72
Jun 02, 2026
2.10
2.13
2.08
2.11
2.11
+1.20%
591,532
1.41
Jun 01, 2026
2.08
2.09
2.07
2.08
2.08
-0.24%
396,681
0.95
May 29, 2026
2.06
2.09
2.06
2.09
2.09
+0.72%
517,443
1.23
May 28, 2026
2.07
2.08
2.06
2.07
2.07
0.00%
230,030
0.54
May 27, 2026
2.08
2.08
2.06
2.07
2.07
+0.73%
236,303
0.55
May 26, 2026
2.08
2.10
2.06
2.06
2.06
-1.20%
509,009
1.19
May 25, 2026
2.04
2.08
2.03
2.08
2.08
+1.71%
278,766
0.65
May 22, 2026
2.06
2.06
2.04
2.05
2.05
-0.49%
201,855
0.47
May 21, 2026
2.05
2.06
2.02
2.06
2.06
+0.98%
171,531
0.40
May 20, 2026
2.05
2.05
2.00
2.04
2.04
+0.25%
304,572
0.71
May 19, 2026
2.01
2.05
2.00
2.03
2.03
+1.25%
344,831
0.80
May 18, 2026
2.00
2.03
1.98
2.01
2.01
-0.15%
657,156
1.54
May 15, 2026
2.08
2.10
2.06
2.09
2.01
0.00%
429,024
1.00
May 14, 2026
2.03
2.10
2.03
2.09
2.01
+2.50%
567,895
1.31
May 13, 2026
2.07
2.08
2.03
2.04
1.96
-0.51%
290,610
0.66
May 12, 2026
2.05
2.07
2.04
2.05
1.97
-0.25%
487,952
1.11
May 11, 2026
2.07
2.07
2.05
2.05
1.97
-0.70%
242,342
0.55
May 08, 2026
2.10
2.10
2.07
2.07
1.99
-1.00%
273,422
0.61
May 07, 2026
2.10
2.10
2.07
2.09
2.01
+0.50%
177,642
0.39
May 06, 2026
2.07
2.08
2.06
2.08
2.00
+1.47%
299,603
0.66
May 05, 2026
2.08
2.08
2.05
2.05
1.97
-0.25%
273,750
0.60
May 04, 2026
2.07
2.08
2.05
2.05
1.97
-0.45%
251,714
0.55
May 01, 2026
2.06
2.08
2.05
2.06
1.98
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.05
2.06
1.98
-1.00%
471,952
1.02
Apr 29, 2026
2.10
2.11
2.07
2.08
2.00
-0.94%
210,892
0.44
Apr 28, 2026
2.09
2.12
2.07
2.10
2.02
+0.70%
481,394
1.01
Apr 27, 2026
2.08
2.10
2.08
2.09
2.01
-0.69%
143,568
0.30
Apr 24, 2026
2.10
2.11
2.08
2.10
2.02
+0.50%
338,239
0.70
Apr 23, 2026
2.09
2.13
2.09
2.09
2.01
-0.49%
585,645
1.21
Apr 22, 2026
2.10
2.12
2.09
2.10
2.02
+0.70%
354,368
0.73
Apr 21, 2026
2.12
2.12
2.09
2.09
2.01
-0.69%
417,812
0.87
Apr 20, 2026
2.13
2.13
2.10
2.10
2.02
-0.69%
271,638
0.56
Apr 17, 2026
2.10
2.14
2.09
2.12
2.04
+0.69%
888,085
1.86
Apr 16, 2026
2.09
2.11
2.08
2.10
2.02
+0.70%
597,801
1.27
Apr 15, 2026
2.09
2.09
2.07
2.09
2.01
+0.75%
484,425
1.01
Apr 14, 2026
2.09
2.09
2.06
2.07
1.99
-0.25%
301,410
0.62
Apr 13, 2026
2.06
2.08
2.06
2.08
2.00
+0.25%
247,930
0.50
Rows: