Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.10
2.11
2.05
2.09
2.09
+2.45%
591,246
1.18
Apr 07, 2026
2.02
2.09
2.02
2.04
2.04
+0.49%
504,818
1.01
Apr 06, 2026
2.03
2.04
2.00
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.03
2.04
2.00
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.02
2.04
2.00
2.03
2.03
+0.74%
273,961
0.53
Apr 01, 2026
2.02
2.04
2.01
2.02
2.02
+1.15%
323,408
0.63
Mar 31, 2026
2.00
2.02
1.99
1.99
1.99
+0.91%
394,625
0.77
Mar 30, 2026
1.98
1.99
1.96
1.97
1.97
+0.30%
280,121
0.55
Mar 27, 2026
1.99
1.99
1.97
1.97
1.97
-0.81%
649,627
1.29
Mar 26, 2026
1.97
2.00
1.96
1.98
1.98
-0.10%
469,814
0.93
Mar 25, 2026
1.96
1.99
1.96
1.99
1.99
+1.74%
428,992
0.86
Mar 24, 2026
1.97
1.97
1.94
1.95
1.95
-0.41%
324,168
0.66
Mar 23, 2026
1.93
2.01
1.92
1.96
1.96
-0.20%
688,958
1.43
Mar 20, 2026
1.97
1.99
1.94
1.96
1.96
+0.92%
723,095
1.52
Mar 19, 2026
1.93
1.97
1.87
1.95
1.95
-0.71%
1,579,458
3.48
Mar 18, 2026
1.96
1.96
1.94
1.96
1.96
+0.62%
316,628
0.70
Mar 17, 2026
1.96
1.96
1.91
1.95
1.95
+0.31%
1,073,620
2.43
Mar 16, 2026
1.97
1.97
1.93
1.94
1.94
-0.82%
295,377
0.67
Mar 13, 2026
1.96
1.97
1.95
1.96
1.96
-1.21%
455,650
1.04
Mar 12, 2026
2.01
2.01
1.93
1.98
1.98
-0.20%
1,071,285
2.51
Mar 11, 2026
2.02
2.02
1.97
1.99
1.99
-0.20%
448,748
1.07
Mar 10, 2026
2.00
2.02
1.99
1.99
1.99
+0.61%
364,216
0.87
Mar 09, 2026
1.97
1.99
1.94
1.98
1.98
-0.80%
604,744
1.47
Mar 06, 2026
2.02
2.02
1.98
1.99
1.99
-0.80%
265,759
0.65
Mar 05, 2026
2.02
2.02
1.99
2.01
2.01
0.00%
304,606
0.74
Mar 04, 2026
1.97
2.01
1.97
2.01
2.01
+1.41%
296,134
0.72
Mar 03, 2026
2.03
2.03
1.97
1.98
1.98
-2.12%
735,796
1.84
Mar 02, 2026
2.03
2.06
2.03
2.03
2.03
-1.70%
259,368
0.65
Feb 27, 2026
2.07
2.08
2.06
2.06
2.06
0.00%
601,033
1.52
Feb 26, 2026
2.03
2.06
2.02
2.06
2.06
+2.23%
528,941
1.35
Feb 25, 2026
2.03
2.05
2.02
2.02
2.02
-0.49%
255,999
0.66
Feb 24, 2026
2.02
2.04
2.02
2.03
2.03
+0.25%
290,484
0.75
Feb 23, 2026
2.02
2.04
2.01
2.02
2.02
+0.75%
322,930
0.84
Feb 20, 2026
2.00
2.02
2.00
2.01
2.01
+0.25%
235,145
0.61
Feb 19, 2026
2.01
2.03
2.00
2.00
2.00
-0.74%
420,930
1.07
Feb 18, 2026
2.00
2.03
2.00
2.02
2.02
+0.75%
377,323
0.96
Feb 17, 2026
2.00
2.04
2.00
2.00
2.00
-2.44%
528,778
1.35
Feb 16, 2026
2.05
2.06
1.98
2.01
2.01
-2.20%
918,299
2.42
Feb 13, 2026
2.09
2.09
2.05
2.05
2.05
-1.20%
556,029
1.48
Feb 12, 2026
2.11
2.11
2.08
2.08
2.08
-2.12%
443,620
1.19
Feb 11, 2026
2.13
2.13
2.09
2.12
2.12
-0.24%
380,048
1.01
Feb 10, 2026
2.08
2.13
2.08
2.13
2.13
+1.19%
989,574
2.71
Feb 09, 2026
2.09
2.11
2.09
2.10
2.10
0.00%
266,190
0.72
Feb 06, 2026
2.07
2.10
2.07
2.10
2.10
+0.72%
246,293
0.66
Feb 05, 2026
2.10
2.10
2.06
2.09
2.09
0.00%
360,916
0.96
Feb 04, 2026
2.09
2.10
2.07
2.09
2.09
+0.97%
414,987
1.12
Feb 03, 2026
2.11
2.11
2.07
2.07
2.07
-1.90%
460,338
1.25
Feb 02, 2026
2.13
2.13
2.10
2.11
2.11
-1.17%
516,445
1.42
Jan 30, 2026
2.12
2.13
2.09
2.13
2.13
+1.19%
1,015,730
2.89
Jan 29, 2026
2.11
2.14
2.08
2.11
2.11
+1.69%
586,564
1.70
Rows: