Education
About Us
Working with TipRanks
Follow Us
Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.16
2.16
2.10
2.12
2.12
-2.08%
1,072,257
3.48
Jan 15, 2026
2.18
2.18
2.16
2.16
2.16
-0.23%
443,950
1.46
Jan 14, 2026
2.16
2.17
2.14
2.17
2.17
+0.46%
898,839
3.04
Jan 13, 2026
2.14
2.17
2.13
2.16
2.16
+0.70%
678,718
2.35
Jan 12, 2026
2.14
2.15
2.12
2.14
2.14
0.00%
724,905
2.57
Jan 09, 2026
2.11
2.15
2.11
2.14
2.14
+1.42%
701,065
2.55
Jan 08, 2026
2.10
2.11
2.09
2.11
2.11
+0.48%
510,869
1.88
Jan 07, 2026
2.13
2.14
2.09
2.10
2.10
-0.71%
474,935
1.77
Jan 06, 2026
2.11
2.12
2.09
2.12
2.12
+0.95%
380,864
1.42
Jan 05, 2026
2.11
2.11
2.08
2.10
2.10
+0.24%
435,276
1.63
Jan 02, 2026
2.12
2.12
2.08
2.09
2.09
-1.18%
315,791
1.17
Jan 01, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
0
0.00
Dec 31, 2025
2.12
2.12
2.10
2.12
2.12
0.00%
0
0.00
Dec 30, 2025
2.07
2.13
2.07
2.12
2.12
+1.68%
574,110
2.05
Dec 29, 2025
2.08
2.10
2.06
2.08
2.08
+0.97%
442,461
1.61
Dec 26, 2025
2.06
2.07
2.04
2.06
2.06
0.00%
0
0.00
Dec 25, 2025
2.06
2.07
2.04
2.06
2.06
0.00%
0
0.00
Dec 24, 2025
2.06
2.07
2.04
2.06
2.06
0.00%
0
0.00
Dec 23, 2025
2.06
2.07
2.04
2.06
2.06
0.00%
381,026
1.32
Dec 22, 2025
2.05
2.06
2.04
2.06
2.06
+0.24%
201,459
0.68
Dec 19, 2025
2.05
2.07
2.03
2.06
2.06
-0.48%
290,122
0.98
Dec 18, 2025
2.05
2.07
2.04
2.07
2.07
+0.98%
285,950
0.97
Dec 17, 2025
2.03
2.07
2.03
2.05
2.05
+0.99%
337,029
1.14
Dec 16, 2025
2.03
2.05
2.03
2.03
2.03
-0.25%
202,772
0.68
Dec 15, 2025
2.04
2.05
2.02
2.03
2.03
-0.49%
332,554
1.13
Dec 12, 2025
2.06
2.07
2.04
2.04
2.04
-0.49%
132,125
0.45
Dec 11, 2025
2.05
2.06
2.03
2.05
2.05
+0.49%
255,312
0.86
Dec 10, 2025
2.06
2.06
2.04
2.04
2.04
-0.73%
137,167
0.46
Dec 09, 2025
2.03
2.07
2.03
2.06
2.06
+1.48%
263,177
0.89
Dec 08, 2025
2.08
2.08
2.03
2.03
2.03
-1.94%
175,710
0.59
Dec 05, 2025
2.05
2.08
2.05
2.07
2.07
+1.23%
227,674
0.76
Dec 04, 2025
2.05
2.05
2.04
2.04
2.04
-0.24%
156,664
0.53
Dec 03, 2025
2.03
2.06
2.03
2.05
2.05
+0.74%
302,934
1.03
Dec 02, 2025
2.05
2.06
2.03
2.03
2.03
-0.73%
288,765
0.99
Dec 01, 2025
2.05
2.06
2.04
2.05
2.05
-0.73%
271,279
0.93
Nov 28, 2025
2.08
2.08
2.03
2.06
2.06
-0.24%
98,344
0.34
Nov 27, 2025
2.05
2.07
2.05
2.07
2.07
+1.23%
201,708
0.69
Nov 26, 2025
2.05
2.06
2.03
2.04
2.04
-0.24%
192,583
0.66
Nov 25, 2025
2.04
2.06
2.01
2.05
2.05
+0.49%
408,561
1.38
Nov 24, 2025
2.04
2.05
2.02
2.04
2.04
+2.01%
648,248
2.25
Nov 21, 2025
2.09
2.09
2.04
2.07
2.00
-0.70%
537,161
1.90
Nov 20, 2025
2.09
2.09
2.06
2.08
2.01
+0.70%
304,597
1.09
Nov 19, 2025
2.09
2.09
2.06
2.07
2.00
+0.25%
193,339
0.69
Nov 18, 2025
2.10
2.10
2.06
2.06
1.99
-0.70%
322,490
1.16
Nov 17, 2025
2.10
2.10
2.07
2.08
2.00
0.00%
268,909
0.96
Nov 14, 2025
2.11
2.11
2.03
2.08
2.00
-1.91%
551,156
2.02
Nov 13, 2025
2.14
2.14
2.09
2.12
2.04
+0.74%
311,279
1.15
Nov 12, 2025
2.10
2.15
2.08
2.10
2.03
0.00%
588,279
2.26
Nov 11, 2025
2.08
2.15
2.06
2.10
2.03
+0.70%
620,401
2.46
Nov 10, 2025
2.09
2.09
2.06
2.09
2.01
+0.50%
368,102
1.48
Rows: