Education
About Us
Working with TipRanks
Follow Us
Arnoldo Mondadori Editore SPA (IT:MN)
:MN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.05
2.07
2.03
2.06
2.06
-0.48%
290,122
0.98
Dec 18, 2025
2.05
2.07
2.04
2.07
2.07
+0.98%
285,950
0.97
Dec 17, 2025
2.03
2.07
2.03
2.05
2.05
+0.99%
337,029
1.14
Dec 16, 2025
2.03
2.05
2.03
2.03
2.03
-0.25%
202,772
0.68
Dec 15, 2025
2.04
2.05
2.02
2.03
2.03
-0.49%
332,554
1.13
Dec 12, 2025
2.06
2.07
2.04
2.04
2.04
-0.49%
132,125
0.45
Dec 11, 2025
2.05
2.06
2.03
2.05
2.05
+0.49%
255,312
0.86
Dec 10, 2025
2.06
2.06
2.04
2.04
2.04
-0.73%
137,167
0.46
Dec 09, 2025
2.03
2.07
2.03
2.06
2.06
+1.48%
263,177
0.89
Dec 08, 2025
2.08
2.08
2.03
2.03
2.03
-1.94%
175,710
0.59
Dec 05, 2025
2.05
2.08
2.05
2.07
2.07
+1.23%
227,674
0.76
Dec 04, 2025
2.05
2.05
2.04
2.04
2.04
-0.24%
156,664
0.53
Dec 03, 2025
2.03
2.06
2.03
2.05
2.05
+0.74%
302,934
1.03
Dec 02, 2025
2.05
2.06
2.03
2.03
2.03
-0.73%
288,765
0.99
Dec 01, 2025
2.05
2.06
2.04
2.05
2.05
-0.73%
271,279
0.93
Nov 28, 2025
2.08
2.08
2.03
2.06
2.06
-0.24%
98,344
0.34
Nov 27, 2025
2.05
2.07
2.05
2.07
2.07
+1.23%
201,708
0.69
Nov 26, 2025
2.05
2.06
2.03
2.04
2.04
-0.24%
192,583
0.66
Nov 25, 2025
2.04
2.06
2.01
2.05
2.05
+0.49%
408,561
1.38
Nov 24, 2025
2.04
2.05
2.02
2.04
2.04
+2.01%
648,248
2.25
Nov 21, 2025
2.09
2.09
2.04
2.07
2.00
+2.79%
537,161
1.90
Nov 20, 2025
2.09
2.09
2.06
2.08
2.01
+4.26%
304,597
1.09
Nov 19, 2025
2.09
2.09
2.06
2.07
2.00
+3.77%
193,339
0.69
Nov 18, 2025
2.10
2.10
2.06
2.06
1.99
+2.79%
322,490
1.16
Nov 17, 2025
2.10
2.10
2.07
2.08
2.00
+3.54%
268,909
0.96
Nov 14, 2025
2.11
2.11
2.03
2.08
2.00
+1.57%
551,156
2.02
Nov 13, 2025
2.14
2.14
2.09
2.12
2.04
+4.29%
311,279
1.15
Nov 12, 2025
2.10
2.15
2.08
2.10
2.03
+3.55%
588,279
2.24
Nov 11, 2025
2.08
2.15
2.06
2.10
2.03
+4.27%
620,401
2.43
Nov 10, 2025
2.09
2.09
2.06
2.09
2.01
+4.04%
368,102
1.47
Nov 07, 2025
2.07
2.08
2.06
2.08
2.00
+3.80%
112,226
0.45
Nov 06, 2025
2.09
2.09
2.06
2.07
2.00
+2.53%
310,614
1.25
Nov 05, 2025
2.07
2.10
2.07
2.09
2.02
+3.77%
154,043
0.62
Nov 04, 2025
2.09
2.09
2.05
2.09
2.01
+3.53%
264,864
1.07
Nov 03, 2025
2.11
2.12
2.08
2.09
2.01
+3.53%
190,092
0.77
Oct 31, 2025
2.11
2.11
2.08
2.09
2.01
+3.27%
230,980
0.93
Oct 30, 2025
2.10
2.11
2.09
2.09
2.02
+3.31%
118,041
0.48
Oct 29, 2025
2.13
2.13
2.10
2.10
2.02
+1.85%
217,857
0.87
Oct 28, 2025
2.14
2.14
2.11
2.13
2.06
+4.51%
237,306
0.95
Oct 27, 2025
2.12
2.13
2.11
2.11
2.04
+3.03%
163,783
0.64
Oct 24, 2025
2.13
2.15
2.11
2.12
2.05
+2.56%
239,989
0.93
Oct 23, 2025
2.15
2.15
2.12
2.14
2.07
+3.78%
145,219
0.55
Oct 22, 2025
2.13
2.15
2.12
2.14
2.06
+4.04%
450,248
1.57
Oct 21, 2025
2.12
2.14
2.12
2.13
2.05
+3.76%
146,850
0.51
Oct 20, 2025
2.15
2.15
2.12
2.12
2.05
+3.31%
217,133
0.76
Oct 17, 2025
2.09
2.15
2.07
2.13
2.05
+4.53%
333,378
1.18
Oct 16, 2025
2.09
2.12
2.09
2.11
2.03
+4.26%
281,592
1.00
Oct 15, 2025
2.14
2.14
2.09
2.09
2.02
+2.05%
267,751
0.96
Oct 14, 2025
2.13
2.14
2.11
2.12
2.05
+3.06%
236,358
0.85
Oct 13, 2025
2.13
2.17
2.13
2.13
2.06
+3.30%
299,760
1.08
Rows: