Education
About Us
Working with TipRanks
Follow Us
MAGIS S.p.A. (IT:MGS)
:MGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.50
10.50
10.10
10.10
10.10
-3.81%
2,311
0.72
Jan 28, 2026
10.70
10.80
10.30
10.50
10.50
+1.94%
1,341
0.42
Jan 27, 2026
10.70
10.70
10.10
10.30
10.30
-5.50%
4,130
1.27
Jan 26, 2026
10.50
11.00
10.10
10.90
10.90
+5.83%
15,646
5.17
Jan 23, 2026
9.70
10.40
9.70
10.30
10.30
+5.64%
4,184
1.40
Jan 22, 2026
9.85
9.85
9.60
9.75
9.75
-1.02%
850
0.29
Jan 21, 2026
9.85
9.85
9.60
9.85
9.85
0.00%
0
0.00
Jan 20, 2026
9.55
9.85
9.55
9.85
9.85
+4.23%
305
0.10
Jan 19, 2026
9.60
10.10
9.45
9.45
9.45
-2.07%
2,160
0.64
Jan 16, 2026
9.65
9.65
9.40
9.65
9.65
0.00%
0
0.00
Jan 15, 2026
9.40
9.95
9.40
9.65
9.65
+2.12%
15,284
4.78
Jan 14, 2026
9.35
9.45
9.35
9.45
9.45
+1.07%
1,900
0.59
Jan 13, 2026
9.35
9.40
9.25
9.35
9.35
0.00%
2,930
0.93
Jan 12, 2026
9.15
9.45
9.15
9.35
9.35
+0.54%
7,684
2.51
Jan 09, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
750
0.24
Jan 08, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
2,707
0.85
Jan 07, 2026
9.30
9.35
9.30
9.35
9.35
+0.54%
2,115
0.67
Jan 06, 2026
9.35
9.35
9.30
9.30
9.30
-0.53%
2,900
0.91
Jan 05, 2026
9.20
9.35
9.15
9.35
9.35
+2.75%
8,298
2.66
Jan 02, 2026
9.15
9.20
9.10
9.10
9.10
+0.55%
1,480
0.47
Dec 30, 2025
9.20
9.20
9.05
9.05
9.05
-2.16%
3,202
1.01
Dec 29, 2025
9.35
9.35
9.18
9.25
9.25
+0.54%
1,020
0.32
Dec 23, 2025
9.00
9.20
9.00
9.20
9.20
+0.55%
690
0.21
Dec 22, 2025
9.60
9.60
8.90
9.15
9.15
-3.17%
33,175
12.09
Dec 19, 2025
9.55
9.55
9.45
9.45
9.45
-0.53%
1,758
0.64
Dec 18, 2025
9.40
9.65
9.40
9.50
9.50
-1.04%
1,482
0.52
Dec 17, 2025
9.55
9.65
9.40
9.60
9.60
+2.13%
2,284
0.81
Dec 16, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
2,927
1.04
Dec 15, 2025
9.35
9.40
9.35
9.40
9.40
0.00%
1,700
0.60
Dec 12, 2025
9.25
9.40
9.25
9.40
9.40
+1.08%
225
0.08
Dec 11, 2025
9.25
9.30
9.25
9.30
9.30
+0.54%
2,580
0.88
Dec 10, 2025
9.55
9.55
9.05
9.25
9.25
-2.63%
15,067
5.49
Dec 09, 2025
9.60
9.60
9.50
9.50
9.50
-1.55%
125
0.05
Dec 08, 2025
9.50
9.70
9.50
9.65
9.65
+0.52%
1,120
0.39
Dec 05, 2025
9.60
9.65
9.60
9.60
9.60
0.00%
510
0.18
Dec 04, 2025
9.60
9.60
9.60
9.60
9.60
+1.05%
1,321
0.46
Dec 03, 2025
9.55
9.55
9.50
9.50
9.50
0.00%
4,685
1.67
Dec 02, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
475
0.17
Dec 01, 2025
9.65
9.65
9.30
9.50
9.50
-1.04%
3,270
1.16
Nov 28, 2025
9.65
9.70
9.55
9.60
9.60
-0.52%
620
0.22
Nov 27, 2025
9.55
9.75
9.55
9.65
9.65
+1.05%
3,775
1.34
Nov 26, 2025
9.45
9.55
9.45
9.55
9.55
+1.06%
2,743
0.98
Nov 25, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
500
0.18
Nov 24, 2025
9.40
9.50
9.40
9.45
9.45
0.00%
688
0.24
Nov 21, 2025
9.45
9.45
9.30
9.45
9.45
+0.53%
659
0.23
Nov 20, 2025
9.55
9.55
9.40
9.40
9.40
-1.57%
250
0.09
Nov 19, 2025
9.70
9.70
9.40
9.55
9.55
-2.55%
6,028
2.09
Nov 18, 2025
9.80
9.80
9.80
9.80
9.80
-0.51%
100
0.03
Nov 17, 2025
9.85
9.85
9.75
9.85
9.85
0.00%
5,241
1.83
Nov 14, 2025
9.90
9.90
9.85
9.85
9.85
0.00%
880
0.29
Rows: