MAGIS S.p.A. (IT:MGS)
:MGS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.50
9.70
9.50
9.70
9.70
0.00%
70
0.03
Apr 06, 2026
9.70
9.70
9.45
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.70
9.45
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.45
9.70
9.45
9.70
9.70
+1.57%
5,196
2.05
Apr 01, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
500
0.20
Mar 31, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
120
0.05
Mar 30, 2026
9.75
9.75
9.30
9.65
9.65
+1.05%
2,484
0.96
Mar 27, 2026
9.50
9.85
9.50
9.55
9.55
-4.50%
1,503
0.59
Mar 26, 2026
10.00
10.00
10.00
10.00
10.00
+8.11%
10
<0.01
Mar 25, 2026
9.25
9.30
9.25
9.25
9.25
0.00%
762
0.25
Mar 24, 2026
9.50
9.50
9.25
9.25
9.25
-5.13%
1,018
0.33
Mar 23, 2026
9.75
9.80
9.50
9.75
9.75
0.00%
0
0.00
Mar 20, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
25
<0.01
Mar 19, 2026
9.50
9.55
9.50
9.50
9.50
-3.06%
860
0.27
Mar 18, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
324
0.10
Mar 17, 2026
9.80
9.90
9.75
9.80
9.80
0.00%
0
0.00
Mar 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
300
0.09
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
170
0.05
Mar 12, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
30
<0.01
Mar 11, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
247
0.07
Mar 10, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
171
0.05
Mar 09, 2026
10.00
10.00
9.70
9.90
9.90
-1.00%
607
0.17
Mar 06, 2026
9.60
10.00
9.50
10.00
10.00
+1.52%
2,090
0.59
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
1,484
0.41
Mar 04, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
300
0.08
Mar 03, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
400
0.11
Mar 02, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
806
0.22
Feb 27, 2026
9.80
10.10
9.80
10.10
10.10
+1.00%
800
0.22
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
650
0.18
Feb 25, 2026
9.80
10.00
9.80
10.00
10.00
0.00%
1,950
0.53
Feb 24, 2026
9.85
10.00
9.85
10.00
10.00
+2.04%
3,310
0.92
Feb 23, 2026
10.40
10.40
9.50
9.80
9.80
0.00%
4,700
1.30
Feb 20, 2026
9.90
9.90
9.80
9.80
9.80
-2.00%
230
0.06
Feb 19, 2026
10.00
10.10
9.65
10.00
10.00
0.00%
0
0.00
Feb 18, 2026
10.40
10.40
10.00
10.00
10.00
0.00%
1,382
0.37
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
4,800
1.28
Feb 16, 2026
10.00
10.00
9.80
9.90
9.90
+2.06%
1,634
0.44
Feb 13, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
5,384
1.47
Feb 12, 2026
9.60
9.90
9.50
9.70
9.70
+1.04%
8,901
2.49
Feb 11, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
350
0.10
Feb 10, 2026
9.75
9.85
9.65
9.70
9.70
-3.00%
1,858
0.51
Feb 09, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
12
<0.01
Feb 06, 2026
9.50
9.90
9.45
9.70
9.70
+2.65%
2,965
0.83
Feb 05, 2026
10.00
10.10
9.40
9.45
9.45
-9.13%
23,064
7.17
Feb 04, 2026
10.20
10.40
9.80
10.40
10.40
-0.95%
6,931
2.21
Feb 03, 2026
10.50
10.50
10.20
10.50
10.50
0.00%
0
0.00
Feb 02, 2026
10.20
10.50
10.20
10.50
10.50
0.00%
1,088
0.34
Jan 30, 2026
10.50
10.50
10.40
10.50
10.50
+3.96%
146
0.05
Jan 29, 2026
10.50
10.50
10.10
10.10
10.10
-3.81%
2,311
0.72
Jan 28, 2026
10.70
10.80
10.30
10.50
10.50
+1.94%
1,341
0.42
Rows: