Education
About Us
Working with TipRanks
Follow Us
MAGIS S.p.A. (IT:MGS)
:MGS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.80
9.90
9.75
9.80
9.80
0.00%
0
0.00
Mar 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
300
0.09
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
170
0.05
Mar 12, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
30
<0.01
Mar 11, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
247
0.07
Mar 10, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
171
0.05
Mar 09, 2026
10.00
10.00
9.70
9.90
9.90
-1.00%
607
0.17
Mar 06, 2026
9.60
10.00
9.50
10.00
10.00
+1.52%
2,090
0.59
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
1,484
0.41
Mar 04, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
300
0.08
Mar 03, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
400
0.11
Mar 02, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
806
0.22
Feb 27, 2026
9.80
10.10
9.80
10.10
10.10
+1.00%
800
0.22
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
650
0.18
Feb 25, 2026
9.80
10.00
9.80
10.00
10.00
0.00%
1,950
0.53
Feb 24, 2026
9.85
10.00
9.85
10.00
10.00
+2.04%
3,310
0.92
Feb 23, 2026
10.40
10.40
9.50
9.80
9.80
0.00%
4,700
1.30
Feb 20, 2026
9.90
9.90
9.80
9.80
9.80
-2.00%
230
0.06
Feb 19, 2026
10.00
10.10
9.65
10.00
10.00
0.00%
0
0.00
Feb 18, 2026
10.40
10.40
10.00
10.00
10.00
0.00%
1,382
0.37
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
4,800
1.28
Feb 16, 2026
10.00
10.00
9.80
9.90
9.90
+2.06%
1,634
0.44
Feb 13, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
5,384
1.47
Feb 12, 2026
9.60
9.90
9.50
9.70
9.70
+1.04%
8,901
2.49
Feb 11, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
350
0.10
Feb 10, 2026
9.75
9.85
9.65
9.70
9.70
-3.00%
1,858
0.51
Feb 09, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
12
<0.01
Feb 06, 2026
9.50
9.90
9.45
9.70
9.70
+2.65%
2,965
0.83
Feb 05, 2026
10.00
10.10
9.40
9.45
9.45
-9.13%
23,064
7.17
Feb 04, 2026
10.20
10.40
9.80
10.40
10.40
-0.95%
6,931
2.21
Feb 03, 2026
10.50
10.50
10.20
10.50
10.50
0.00%
0
0.00
Feb 02, 2026
10.20
10.50
10.20
10.50
10.50
0.00%
1,088
0.34
Jan 30, 2026
10.50
10.50
10.40
10.50
10.50
+3.96%
146
0.05
Jan 29, 2026
10.50
10.50
10.10
10.10
10.10
-3.81%
2,311
0.72
Jan 28, 2026
10.70
10.80
10.30
10.50
10.50
+1.94%
1,341
0.42
Jan 27, 2026
10.70
10.70
10.10
10.30
10.30
-5.50%
4,130
1.27
Jan 26, 2026
10.50
11.00
10.10
10.90
10.90
+5.83%
15,646
5.17
Jan 23, 2026
9.70
10.40
9.70
10.30
10.30
+5.64%
4,184
1.40
Jan 22, 2026
9.85
9.85
9.60
9.75
9.75
-1.02%
850
0.29
Jan 21, 2026
9.85
9.85
9.60
9.85
9.85
0.00%
0
0.00
Jan 20, 2026
9.55
9.85
9.55
9.85
9.85
+4.23%
305
0.10
Jan 19, 2026
9.60
10.10
9.45
9.45
9.45
-2.07%
2,160
0.64
Jan 16, 2026
9.65
9.65
9.40
9.65
9.65
0.00%
0
0.00
Jan 15, 2026
9.40
9.95
9.40
9.65
9.65
+2.12%
15,284
4.78
Jan 14, 2026
9.35
9.45
9.35
9.45
9.45
+1.07%
1,900
0.59
Jan 13, 2026
9.35
9.40
9.25
9.35
9.35
0.00%
2,930
0.93
Jan 12, 2026
9.15
9.45
9.15
9.35
9.35
+0.54%
7,684
2.51
Jan 09, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
750
0.24
Jan 08, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
2,707
0.85
Jan 07, 2026
9.30
9.35
9.30
9.35
9.35
+0.54%
2,115
0.67
Rows: