Education
About Us
Working with TipRanks
Follow Us
Matica Fintec SpA (IT:MFT)
:MFT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.84
1.89
1.84
1.89
1.89
+1.89%
17,100
2.70
Jan 29, 2026
1.85
1.88
1.83
1.85
1.85
-1.33%
25,200
4.17
Jan 28, 2026
1.84
1.88
1.84
1.88
1.88
0.00%
4,500
0.75
Jan 27, 2026
1.87
1.88
1.83
1.88
1.88
+1.63%
37,800
6.91
Jan 26, 2026
1.88
1.88
1.85
1.85
1.85
-1.60%
19,800
3.83
Jan 23, 2026
1.83
1.88
1.83
1.88
1.88
+1.63%
10,800
2.09
Jan 22, 2026
1.86
1.86
1.84
1.85
1.85
-0.54%
9,900
1.90
Jan 21, 2026
1.81
1.87
1.81
1.86
1.86
+1.37%
20,700
4.24
Jan 20, 2026
1.83
1.83
1.79
1.83
1.83
0.00%
0
0.00
Jan 19, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Jan 16, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Jan 15, 2026
1.82
1.85
1.80
1.83
1.83
-0.27%
13,500
2.46
Jan 14, 2026
1.81
1.92
1.78
1.84
1.84
+0.82%
22,500
4.39
Jan 13, 2026
1.82
1.86
1.80
1.82
1.82
0.00%
0
0.00
Jan 12, 2026
1.85
1.86
1.82
1.82
1.82
-3.45%
9,900
1.88
Jan 09, 2026
1.83
1.89
1.82
1.89
1.89
+5.01%
10,800
2.09
Jan 08, 2026
1.87
1.95
1.80
1.80
1.80
-5.28%
16,200
3.31
Jan 07, 2026
1.88
1.90
1.78
1.90
1.90
0.00%
8,100
1.70
Jan 06, 2026
1.90
1.92
1.88
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.96
1.90
1.90
1.90
+1.34%
9,000
1.90
Jan 02, 2026
1.89
1.90
1.87
1.87
1.87
-2.60%
7,200
1.53
Dec 30, 2025
1.89
1.92
1.88
1.92
1.92
+0.52%
3,600
0.74
Dec 29, 2025
1.86
1.91
1.86
1.91
1.91
+1.06%
2,700
0.56
Dec 23, 2025
1.89
1.92
1.89
1.89
1.89
+0.27%
5,400
1.07
Dec 22, 2025
1.87
1.89
1.87
1.89
1.88
+0.27%
4,500
0.88
Dec 19, 2025
1.88
2.00
1.88
1.88
1.88
+1.08%
17,100
3.52
Dec 18, 2025
1.86
1.86
1.86
1.86
1.86
+0.81%
900
0.18
Dec 17, 2025
1.85
1.85
1.85
1.85
1.84
-1.60%
900
0.18
Dec 16, 2025
1.88
1.88
1.80
1.88
1.88
0.00%
0
0.00
Dec 15, 2025
1.89
1.89
1.86
1.88
1.88
+1.96%
15,300
3.25
Dec 12, 2025
1.80
1.84
1.77
1.84
1.84
-0.33%
17,100
3.75
Dec 11, 2025
1.81
1.85
1.81
1.85
1.84
+3.65%
6,300
1.41
Dec 10, 2025
1.84
1.84
1.74
1.78
1.78
-3.21%
5,400
1.22
Dec 09, 2025
1.84
1.84
1.78
1.84
1.84
0.00%
0
0.00
Dec 08, 2025
1.84
1.84
1.79
1.84
1.84
0.00%
0
0.00
Dec 05, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
900
0.18
Dec 04, 2025
1.78
1.88
1.78
1.84
1.84
+3.31%
18,000
3.81
Dec 03, 2025
1.78
1.80
1.75
1.78
1.78
0.00%
0
0.00
Dec 02, 2025
1.76
1.79
1.76
1.78
1.78
+2.01%
10,800
2.27
Dec 01, 2025
1.76
1.76
1.75
1.75
1.74
-0.85%
2,700
0.56
Nov 28, 2025
1.76
1.76
1.76
1.76
1.76
-0.56%
2,700
0.56
Nov 27, 2025
1.77
1.77
1.77
1.77
1.77
+1.14%
900
0.17
Nov 26, 2025
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Nov 25, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
900
0.16
Nov 24, 2025
1.75
1.75
1.75
1.75
1.75
-1.41%
1,800
0.32
Nov 21, 2025
1.78
1.79
1.75
1.78
1.78
0.00%
0
0.00
Nov 20, 2025
1.76
1.78
1.76
1.78
1.78
+0.85%
4,500
0.80
Nov 19, 2025
1.74
1.76
1.74
1.76
1.76
+1.15%
6,300
1.14
Nov 18, 2025
1.74
1.74
1.74
1.74
1.74
-1.69%
1,800
0.32
Nov 17, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
5,400
0.98
Rows: