Matica Fintec SpA (IT:MFT)
:MFT
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.94
2.14
1.94
2.12
2.12
+9.28%
99,000
4.18
Jun 18, 2026
1.91
1.94
1.91
1.94
1.94
+3.74%
3,600
0.13
Jun 17, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
900
0.03
Jun 16, 2026
1.89
1.91
1.86
1.90
1.90
+0.53%
6,300
0.21
Jun 15, 2026
1.88
1.89
1.88
1.89
1.89
+1.61%
1,800
0.06
Jun 12, 2026
1.88
1.94
1.86
1.86
1.86
-3.63%
4,500
0.15
Jun 11, 2026
1.95
1.95
1.92
1.93
1.93
0.00%
8,100
0.27
Jun 10, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
900
0.03
Jun 09, 2026
1.92
1.93
1.92
1.93
1.93
+2.12%
1,800
0.06
Jun 08, 2026
1.89
1.89
1.89
1.89
1.89
-1.56%
900
0.03
Jun 05, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
900
0.03
Jun 04, 2026
1.92
1.92
1.84
1.92
1.92
0.00%
0
0.00
Jun 03, 2026
1.89
1.92
1.87
1.92
1.92
-3.03%
9,900
0.33
Jun 02, 2026
1.91
1.99
1.91
1.98
1.98
+6.45%
7,200
0.24
Jun 01, 2026
1.86
1.87
1.83
1.86
1.86
0.00%
0
0.00
May 29, 2026
1.86
1.90
1.83
1.86
1.86
-1.59%
27,000
0.92
May 28, 2026
1.93
1.93
1.86
1.89
1.89
-0.53%
9,000
0.31
May 27, 2026
1.86
1.93
1.82
1.90
1.90
0.00%
18,000
0.62
May 26, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
2,700
0.09
May 25, 2026
1.89
1.90
1.87
1.89
1.89
-0.53%
9,000
0.31
May 22, 2026
1.88
1.90
1.85
1.90
1.90
+0.53%
13,500
0.47
May 21, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
900
0.03
May 20, 2026
1.91
1.91
1.86
1.86
1.86
-1.59%
13,500
0.46
May 19, 2026
1.90
1.91
1.89
1.89
1.89
-2.07%
4,500
0.15
May 18, 2026
1.84
1.93
1.84
1.93
1.93
+2.66%
12,600
0.43
May 15, 2026
1.81
1.88
1.81
1.88
1.88
+1.62%
4,500
0.16
May 14, 2026
1.91
1.91
1.83
1.85
1.85
-1.07%
17,100
0.59
May 13, 2026
1.83
1.87
1.81
1.87
1.87
+2.19%
8,100
0.28
May 12, 2026
1.81
1.87
1.81
1.83
1.83
-1.08%
2,700
0.09
May 11, 2026
1.78
1.86
1.78
1.85
1.85
+1.09%
9,000
0.31
May 08, 2026
1.84
1.86
1.83
1.83
1.83
-0.54%
4,500
0.15
May 07, 2026
1.85
1.88
1.83
1.84
1.84
+0.55%
27,000
0.93
May 06, 2026
1.87
1.99
1.83
1.83
1.83
-3.17%
93,600
3.41
May 05, 2026
1.92
1.95
1.89
1.89
1.89
-2.58%
6,300
0.23
May 04, 2026
1.97
2.02
1.91
1.94
1.94
-1.02%
19,800
0.72
May 01, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
0
0.00
Apr 30, 2026
1.98
1.98
1.91
1.96
1.96
-2.97%
18,000
0.66
Apr 29, 2026
2.12
2.14
2.00
2.02
2.02
-2.88%
60,300
2.26
Apr 28, 2026
2.14
2.16
2.08
2.08
2.08
-1.89%
11,700
0.44
Apr 27, 2026
2.12
2.20
2.02
2.12
2.12
-4.50%
75,600
2.94
Apr 24, 2026
2.40
2.40
2.16
2.22
2.22
-7.50%
56,700
2.23
Apr 23, 2026
2.24
2.42
2.24
2.40
2.40
+8.11%
222,300
9.99
Apr 22, 2026
2.14
2.26
2.12
2.22
2.22
+5.71%
54,000
2.50
Apr 21, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
1,800
0.08
Apr 20, 2026
2.02
2.18
1.98
2.14
2.14
+1.90%
141,300
7.15
Apr 17, 2026
2.18
2.24
2.10
2.10
2.10
-1.87%
78,300
4.23
Apr 16, 2026
1.96
2.14
1.96
2.14
2.14
+8.63%
81,000
4.70
Apr 15, 2026
1.86
1.97
1.85
1.97
1.97
+6.49%
28,800
1.72
Apr 14, 2026
1.90
1.90
1.85
1.85
1.85
-1.60%
7,200
0.43
Apr 13, 2026
1.86
1.88
1.85
1.88
1.88
0.00%
6,300
0.37
Rows: