Education
About Us
Working with TipRanks
Follow Us
Matica Fintec SpA (IT:MFT)
:MFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
4,500
0.54
Mar 04, 2026
1.81
1.81
1.80
1.81
1.81
-2.16%
7,200
0.87
Mar 03, 2026
1.85
1.89
1.81
1.85
1.85
0.00%
0
0.00
Mar 02, 2026
1.85
1.87
1.83
1.85
1.85
0.00%
0
0.00
Feb 27, 2026
1.86
1.86
1.85
1.85
1.85
-1.33%
6,300
0.76
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
+0.54%
900
0.11
Feb 25, 2026
1.89
1.89
1.87
1.87
1.87
-2.86%
4,500
0.55
Feb 24, 2026
1.92
1.93
1.90
1.92
1.92
0.00%
0
0.00
Feb 23, 2026
1.83
1.96
1.81
1.92
1.92
+2.67%
34,200
4.38
Feb 20, 2026
1.85
1.87
1.85
1.87
1.87
+1.08%
4,500
0.58
Feb 19, 2026
1.86
1.86
1.85
1.85
1.85
-2.37%
2,700
0.35
Feb 18, 2026
1.85
1.90
1.85
1.90
1.90
+3.55%
9,900
1.28
Feb 17, 2026
1.83
1.84
1.81
1.83
1.83
-2.40%
0
0.00
Feb 16, 2026
1.90
1.90
1.83
1.83
1.83
-2.40%
6,300
0.83
Feb 13, 2026
1.90
1.93
1.88
1.88
1.88
0.00%
12,600
1.69
Feb 12, 2026
1.85
1.88
1.85
1.88
1.88
+1.63%
9,000
1.20
Feb 11, 2026
1.88
1.88
1.84
1.85
1.85
-3.40%
13,500
1.84
Feb 10, 2026
1.85
1.93
1.85
1.91
1.91
+3.24%
12,600
1.76
Feb 09, 2026
1.82
1.85
1.82
1.85
1.85
+0.82%
9,000
1.28
Feb 06, 2026
1.85
1.85
1.84
1.84
1.84
-2.13%
4,500
0.65
Feb 05, 2026
1.83
1.88
1.83
1.88
1.88
+2.74%
14,400
2.14
Feb 04, 2026
1.86
1.86
1.83
1.83
1.83
-3.69%
5,400
0.80
Feb 03, 2026
1.90
1.93
1.86
1.90
1.90
0.00%
0
0.00
Feb 02, 2026
1.86
1.90
1.86
1.90
1.90
+0.53%
16,200
2.45
Jan 30, 2026
1.84
1.89
1.84
1.89
1.89
+1.89%
17,100
2.70
Jan 29, 2026
1.85
1.88
1.83
1.85
1.85
-1.33%
25,200
4.17
Jan 28, 2026
1.84
1.88
1.84
1.88
1.88
0.00%
4,500
0.75
Jan 27, 2026
1.87
1.88
1.83
1.88
1.88
+1.63%
37,800
6.91
Jan 26, 2026
1.88
1.88
1.85
1.85
1.85
-1.60%
19,800
3.83
Jan 23, 2026
1.83
1.88
1.83
1.88
1.88
+1.63%
10,800
2.09
Jan 22, 2026
1.86
1.86
1.84
1.85
1.85
-0.54%
9,900
1.90
Jan 21, 2026
1.81
1.87
1.81
1.86
1.86
+1.37%
20,700
4.24
Jan 20, 2026
1.83
1.83
1.79
1.83
1.83
0.00%
0
0.00
Jan 19, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Jan 16, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Jan 15, 2026
1.82
1.85
1.80
1.83
1.83
-0.27%
13,500
2.46
Jan 14, 2026
1.81
1.92
1.78
1.84
1.84
+0.82%
22,500
4.39
Jan 13, 2026
1.82
1.86
1.80
1.82
1.82
0.00%
0
0.00
Jan 12, 2026
1.85
1.86
1.82
1.82
1.82
-3.45%
9,900
1.88
Jan 09, 2026
1.83
1.89
1.82
1.89
1.89
+5.01%
10,800
2.09
Jan 08, 2026
1.87
1.95
1.80
1.80
1.80
-5.28%
16,200
3.31
Jan 07, 2026
1.88
1.90
1.78
1.90
1.90
0.00%
8,100
1.70
Jan 06, 2026
1.90
1.92
1.88
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.96
1.90
1.90
1.90
+1.34%
9,000
1.90
Jan 02, 2026
1.89
1.90
1.87
1.87
1.87
-2.60%
7,200
1.53
Dec 30, 2025
1.89
1.92
1.88
1.92
1.92
+0.52%
3,600
0.74
Dec 29, 2025
1.86
1.91
1.86
1.91
1.91
+1.06%
2,700
0.56
Dec 23, 2025
1.89
1.92
1.89
1.89
1.89
+0.27%
5,400
1.07
Dec 22, 2025
1.87
1.89
1.87
1.89
1.88
+0.27%
4,500
0.88
Dec 19, 2025
1.88
2.00
1.88
1.88
1.88
+1.08%
17,100
3.52
Rows: