Education
About Us
Working with TipRanks
Follow Us
Matica Fintec SpA (IT:MFT)
:MFT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.86
1.86
1.86
1.86
1.86
+0.81%
900
0.18
Dec 17, 2025
1.85
1.85
1.85
1.85
1.84
-1.60%
900
0.18
Dec 16, 2025
1.88
1.88
1.80
1.88
1.88
0.00%
0
0.00
Dec 15, 2025
1.89
1.89
1.86
1.88
1.88
+1.90%
15,300
3.25
Dec 12, 2025
1.80
1.84
1.77
1.84
1.84
-0.27%
17,100
3.75
Dec 11, 2025
1.81
1.85
1.81
1.85
1.84
+3.65%
6,300
1.41
Dec 10, 2025
1.84
1.84
1.74
1.78
1.78
-3.26%
5,400
1.22
Dec 09, 2025
1.84
1.84
1.78
1.84
1.84
0.00%
0
0.00
Dec 08, 2025
1.84
1.84
1.79
1.84
1.84
0.00%
0
0.00
Dec 05, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
900
0.18
Dec 04, 2025
1.78
1.88
1.78
1.84
1.84
+3.37%
18,000
3.81
Dec 03, 2025
1.78
1.80
1.75
1.78
1.78
0.00%
0
0.00
Dec 02, 2025
1.76
1.79
1.76
1.78
1.78
+2.01%
10,800
2.27
Dec 01, 2025
1.76
1.76
1.75
1.75
1.74
-0.85%
2,700
0.56
Nov 28, 2025
1.76
1.76
1.76
1.76
1.76
-0.56%
2,700
0.56
Nov 27, 2025
1.77
1.77
1.77
1.77
1.77
+1.14%
900
0.17
Nov 26, 2025
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Nov 25, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
900
0.16
Nov 24, 2025
1.75
1.75
1.75
1.75
1.75
-1.41%
1,800
0.32
Nov 21, 2025
1.78
1.79
1.75
1.78
1.78
0.00%
0
0.00
Nov 20, 2025
1.76
1.78
1.76
1.78
1.78
+0.85%
4,500
0.80
Nov 19, 2025
1.74
1.76
1.74
1.76
1.76
+1.15%
6,300
1.14
Nov 18, 2025
1.74
1.74
1.74
1.74
1.74
-1.69%
1,800
0.32
Nov 17, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
5,400
0.98
Nov 14, 2025
1.76
1.77
1.76
1.77
1.77
+1.72%
4,500
0.82
Nov 13, 2025
1.74
1.75
1.73
1.74
1.74
0.00%
0
0.00
Nov 12, 2025
1.74
1.75
1.73
1.74
1.74
0.00%
0
0.00
Nov 11, 2025
1.74
1.74
1.74
1.74
1.74
-0.85%
900
0.15
Nov 10, 2025
1.74
1.79
1.71
1.76
1.76
+2.93%
14,400
2.53
Nov 07, 2025
1.72
1.72
1.71
1.71
1.70
-2.85%
1,800
0.32
Nov 06, 2025
1.76
1.76
1.76
1.76
1.76
-1.96%
900
0.15
Nov 05, 2025
1.79
1.79
1.79
1.79
1.79
+1.70%
900
0.15
Nov 04, 2025
1.76
1.76
1.74
1.76
1.76
0.00%
0
0.00
Nov 03, 2025
1.76
1.76
1.76
1.76
1.76
-0.85%
900
0.15
Oct 31, 2025
1.73
1.78
1.73
1.78
1.78
+1.72%
5,400
0.88
Oct 30, 2025
1.75
1.75
1.75
1.75
1.74
-0.85%
900
0.14
Oct 29, 2025
1.78
1.79
1.72
1.76
1.76
-2.76%
7,200
1.10
Oct 28, 2025
1.81
1.81
1.76
1.81
1.81
0.00%
0
0.00
Oct 27, 2025
1.79
1.81
1.78
1.81
1.81
0.00%
6,300
0.96
Oct 24, 2025
1.81
1.83
1.77
1.81
1.81
0.00%
0
0.00
Oct 23, 2025
1.78
1.81
1.78
1.81
1.81
+3.72%
6,300
0.97
Oct 22, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
900
0.14
Oct 21, 2025
1.78
1.78
1.72
1.75
1.74
-0.29%
10,800
1.64
Oct 20, 2025
1.82
1.82
1.70
1.75
1.75
-5.41%
12,600
1.98
Oct 17, 2025
1.85
1.88
1.81
1.85
1.85
0.00%
0
0.00
Oct 16, 2025
1.81
1.88
1.81
1.85
1.85
+0.54%
14,400
2.33
Oct 15, 2025
1.84
1.88
1.82
1.84
1.84
0.00%
0
0.00
Oct 14, 2025
1.81
1.88
1.81
1.84
1.84
0.00%
18,000
2.96
Oct 13, 2025
1.88
1.88
1.84
1.84
1.84
-1.87%
18,900
3.26
Oct 10, 2025
1.88
1.88
1.84
1.88
1.88
0.00%
0
0.00
Rows: