Matica Fintec SpA (IT:MFT)
:MFT
Want to see IT:MFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.12
2.14
2.00
2.02
2.02
-2.88%
60,300
2.26
Apr 28, 2026
2.14
2.16
2.08
2.08
2.08
-1.89%
11,700
0.44
Apr 27, 2026
2.12
2.20
2.02
2.12
2.12
-4.50%
75,600
2.94
Apr 24, 2026
2.40
2.40
2.16
2.22
2.22
-7.50%
56,700
2.23
Apr 23, 2026
2.24
2.42
2.24
2.40
2.40
+8.11%
222,300
9.99
Apr 22, 2026
2.14
2.26
2.12
2.22
2.22
+5.71%
54,000
2.50
Apr 21, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
1,800
0.08
Apr 20, 2026
2.02
2.18
1.98
2.14
2.14
+1.90%
141,300
7.15
Apr 17, 2026
2.18
2.24
2.10
2.10
2.10
-1.87%
78,300
4.23
Apr 16, 2026
1.96
2.14
1.96
2.14
2.14
+8.63%
81,000
4.70
Apr 15, 2026
1.86
1.97
1.85
1.97
1.97
+6.49%
28,800
1.72
Apr 14, 2026
1.90
1.90
1.85
1.85
1.85
-1.60%
7,200
0.43
Apr 13, 2026
1.86
1.88
1.85
1.88
1.88
0.00%
6,300
0.37
Apr 10, 2026
1.88
1.88
1.88
1.88
1.88
+2.17%
4,500
0.26
Apr 09, 2026
1.86
1.89
1.84
1.84
1.84
-2.65%
5,400
0.32
Apr 08, 2026
1.88
1.90
1.83
1.89
1.89
+2.77%
20,700
1.22
Apr 07, 2026
1.86
1.90
1.83
1.84
1.84
-3.21%
6,300
0.37
Apr 06, 2026
1.90
1.90
1.81
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.90
1.81
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.86
1.90
1.81
1.90
1.90
+2.70%
11,700
0.68
Apr 01, 2026
1.88
1.88
1.85
1.85
1.85
-2.37%
7,200
0.42
Mar 31, 2026
1.78
1.92
1.78
1.90
1.90
+6.46%
18,000
1.06
Mar 30, 2026
1.82
1.82
1.78
1.78
1.78
-3.78%
11,700
0.69
Mar 27, 2026
1.86
1.87
1.80
1.85
1.85
-0.27%
19,800
1.19
Mar 26, 2026
1.79
1.92
1.77
1.86
1.86
+2.77%
36,900
2.29
Mar 25, 2026
1.89
1.91
1.75
1.81
1.81
-5.00%
52,200
3.36
Mar 24, 2026
2.20
2.26
1.89
1.90
1.90
-13.64%
104,400
7.50
Mar 23, 2026
2.20
2.41
2.14
2.20
2.20
+2.80%
225,000
21.72
Mar 20, 2026
1.88
2.34
1.88
2.14
2.14
+10.88%
148,500
18.56
Mar 19, 2026
1.83
1.93
1.83
1.93
1.93
+7.22%
16,200
2.03
Mar 18, 2026
1.79
1.80
1.75
1.80
1.80
-1.64%
9,000
1.11
Mar 17, 2026
1.83
1.85
1.80
1.83
1.83
0.00%
0
0.00
Mar 16, 2026
1.83
1.86
1.80
1.83
1.83
0.00%
0
0.00
Mar 13, 2026
1.83
1.83
1.83
1.83
1.83
-2.40%
1,800
0.22
Mar 12, 2026
1.88
1.91
1.80
1.88
1.88
0.00%
0
0.00
Mar 11, 2026
1.90
1.91
1.88
1.88
1.88
-1.83%
7,200
0.88
Mar 10, 2026
1.78
1.91
1.78
1.91
1.91
+7.00%
7,200
0.86
Mar 09, 2026
1.76
1.81
1.76
1.79
1.79
-0.83%
6,300
0.76
Mar 06, 2026
1.80
1.93
1.80
1.80
1.80
0.00%
0
0.00
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
4,500
0.54
Mar 04, 2026
1.81
1.81
1.80
1.81
1.81
-2.16%
7,200
0.87
Mar 03, 2026
1.85
1.89
1.81
1.85
1.85
0.00%
0
0.00
Mar 02, 2026
1.85
1.87
1.83
1.85
1.85
0.00%
0
0.00
Feb 27, 2026
1.86
1.86
1.85
1.85
1.85
-1.33%
6,300
0.76
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
+0.54%
900
0.11
Feb 25, 2026
1.89
1.89
1.87
1.87
1.87
-2.86%
4,500
0.55
Feb 24, 2026
1.92
1.93
1.90
1.92
1.92
0.00%
0
0.00
Feb 23, 2026
1.83
1.96
1.81
1.92
1.92
+2.67%
34,200
4.38
Feb 20, 2026
1.85
1.87
1.85
1.87
1.87
+1.08%
4,500
0.58
Feb 19, 2026
1.86
1.86
1.85
1.85
1.85
-2.37%
2,700
0.35
Rows: