MFE-MediaForEurope NV Class B (IT:MFEB)
:MFEB
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
3.30
3.40
3.28
3.34
3.34
+1.27%
302,367
0.61
Mar 25, 2026
3.29
3.37
3.28
3.30
3.30
+2.17%
540,465
1.12
Mar 24, 2026
3.19
3.28
3.19
3.23
3.23
+1.38%
345,085
0.72
Mar 23, 2026
3.11
3.25
3.04
3.19
3.19
+1.40%
523,529
1.12
Mar 20, 2026
3.30
3.30
3.11
3.14
3.14
-3.20%
1,373,410
3.04
Mar 19, 2026
3.24
3.26
3.17
3.25
3.25
+1.00%
690,669
1.55
Mar 18, 2026
3.23
3.27
3.10
3.21
3.21
+1.07%
895,086
2.05
Mar 17, 2026
3.23
3.26
3.10
3.18
3.18
-0.13%
1,012,314
2.37
Mar 16, 2026
3.42
3.43
3.15
3.18
3.18
-6.85%
1,013,275
2.44
Mar 13, 2026
3.40
3.48
3.33
3.42
3.42
+2.70%
784,015
1.93
Mar 12, 2026
3.72
3.73
3.22
3.33
3.33
-11.06%
2,320,647
6.24
Mar 11, 2026
3.88
3.88
3.74
3.74
3.74
-2.04%
322,841
0.87
Mar 10, 2026
3.85
3.89
3.81
3.82
3.82
+1.06%
261,009
0.70
Mar 09, 2026
3.76
3.80
3.70
3.78
3.78
-0.63%
460,604
1.24
Mar 06, 2026
3.87
3.88
3.77
3.80
3.80
-0.73%
334,375
0.90
Mar 05, 2026
3.80
3.87
3.75
3.83
3.83
+0.68%
473,100
1.28
Mar 04, 2026
3.82
3.82
3.73
3.81
3.81
+1.17%
384,621
1.05
Mar 03, 2026
3.87
3.89
3.75
3.76
3.76
-4.08%
726,270
2.02
Mar 02, 2026
3.91
3.98
3.88
3.92
3.92
-1.95%
354,464
0.98
Feb 27, 2026
3.96
4.01
3.93
4.00
4.00
+1.16%
594,106
1.66
Feb 26, 2026
3.85
3.96
3.80
3.95
3.95
+2.44%
614,288
1.73
Feb 25, 2026
3.95
3.95
3.85
3.86
3.86
-1.18%
365,182
1.04
Feb 24, 2026
3.90
3.94
3.90
3.91
3.91
+0.10%
190,725
0.54
Feb 23, 2026
3.98
3.98
3.90
3.90
3.90
-1.71%
242,024
0.68
Feb 20, 2026
3.95
3.99
3.89
3.97
3.97
+1.07%
451,704
1.29
Feb 19, 2026
3.91
3.98
3.91
3.93
3.93
-0.41%
316,558
0.89
Feb 18, 2026
3.88
3.95
3.88
3.94
3.94
+0.36%
302,814
0.84
Feb 17, 2026
3.84
3.94
3.81
3.93
3.93
+0.82%
475,347
1.30
Feb 16, 2026
3.92
3.92
3.84
3.84
3.84
-1.39%
469,426
1.30
Feb 13, 2026
3.94
3.95
3.89
3.90
3.90
-1.17%
411,677
1.15
Feb 12, 2026
3.99
4.00
3.94
3.94
3.94
-0.60%
308,808
0.87
Feb 11, 2026
4.09
4.09
3.96
3.97
3.97
-2.70%
415,714
1.17
Feb 10, 2026
4.00
4.09
3.99
4.08
4.08
+1.90%
455,058
1.30
Feb 09, 2026
3.96
4.02
3.95
4.00
4.00
+1.06%
360,503
1.02
Feb 06, 2026
3.97
3.99
3.92
3.96
3.96
-1.44%
403,422
1.15
Feb 05, 2026
4.00
4.02
3.94
4.02
4.02
+0.55%
553,352
1.60
Feb 04, 2026
4.00
4.06
3.97
4.00
4.00
-0.10%
684,153
2.00
Feb 03, 2026
4.17
4.17
4.00
4.00
4.00
-3.85%
650,392
1.90
Feb 02, 2026
4.01
4.17
4.01
4.16
4.16
+2.72%
423,379
1.24
Jan 30, 2026
4.04
4.07
4.01
4.05
4.05
+0.50%
246,422
0.71
Jan 29, 2026
4.12
4.13
4.00
4.03
4.03
-1.90%
672,150
1.90
Jan 28, 2026
4.09
4.13
4.05
4.11
4.11
+0.34%
174,791
0.49
Jan 27, 2026
4.10
4.12
4.04
4.09
4.09
+0.59%
181,344
0.50
Jan 26, 2026
4.16
4.18
4.07
4.07
4.07
-1.93%
212,828
0.59
Jan 23, 2026
4.14
4.16
4.10
4.15
4.15
+0.29%
333,449
0.92
Jan 22, 2026
4.01
4.14
4.01
4.14
4.14
+3.87%
979,890
2.81
Jan 21, 2026
4.04
4.04
3.92
3.98
3.98
-1.14%
530,206
1.52
Jan 20, 2026
4.03
4.05
3.98
4.03
4.03
-0.25%
353,000
1.02
Jan 19, 2026
4.05
4.08
3.97
4.04
4.04
+0.35%
388,854
1.11
Jan 16, 2026
4.01
4.05
4.01
4.03
4.03
-0.40%
379,564
1.08
Rows: