Education
About Us
Working with TipRanks
Follow Us
MFE-MediaForEurope NV Class B (IT:MFEB)
:MFEB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.07
4.08
4.02
4.04
4.04
-0.69%
440,968
1.10
Dec 18, 2025
4.02
4.07
3.99
4.07
4.07
+1.09%
337,572
0.83
Dec 17, 2025
3.95
4.04
3.95
4.02
4.02
+1.31%
270,264
0.64
Dec 16, 2025
3.94
3.98
3.94
3.97
3.97
+0.20%
187,868
0.44
Dec 15, 2025
4.00
4.00
3.95
3.96
3.96
-0.50%
208,671
0.46
Dec 12, 2025
3.95
3.99
3.93
3.98
3.98
+1.22%
231,886
0.50
Dec 11, 2025
3.89
3.96
3.86
3.94
3.94
+1.44%
369,237
0.79
Dec 10, 2025
3.89
3.90
3.87
3.88
3.88
-0.41%
350,007
0.74
Dec 09, 2025
3.92
3.97
3.88
3.90
3.90
-0.66%
429,423
0.90
Dec 08, 2025
4.00
4.00
3.91
3.92
3.92
-1.31%
283,676
0.58
Dec 05, 2025
3.91
4.01
3.91
3.97
3.97
+1.17%
256,989
0.51
Dec 04, 2025
3.94
3.97
3.91
3.93
3.93
-0.51%
310,839
0.61
Dec 03, 2025
3.98
4.02
3.94
3.95
3.95
-0.35%
376,417
0.72
Dec 02, 2025
4.06
4.07
3.94
3.96
3.96
-1.69%
413,009
0.76
Dec 01, 2025
4.05
4.07
3.99
4.03
4.03
-1.66%
400,096
0.73
Nov 28, 2025
4.05
4.10
4.04
4.10
4.10
+0.49%
207,072
0.37
Nov 27, 2025
4.14
4.14
4.03
4.08
4.08
-0.54%
334,631
0.59
Nov 26, 2025
4.10
4.11
4.04
4.10
4.10
-0.53%
265,812
0.45
Nov 25, 2025
4.06
4.13
4.06
4.12
4.12
+0.73%
198,862
0.32
Nov 24, 2025
4.10
4.11
4.00
4.09
4.09
-0.15%
688,362
1.11
Nov 21, 2025
4.02
4.10
3.97
4.10
4.10
+1.14%
496,677
0.81
Nov 20, 2025
4.06
4.18
3.99
4.05
4.05
+1.30%
829,492
1.37
Nov 19, 2025
3.95
4.05
3.94
4.00
4.00
+0.76%
209,351
0.34
Nov 18, 2025
3.98
4.01
3.94
3.97
3.97
-1.10%
237,319
0.39
Nov 17, 2025
4.02
4.04
3.97
4.01
4.01
+0.05%
221,703
0.36
Nov 14, 2025
4.02
4.03
3.94
4.01
4.01
-0.94%
222,883
0.36
Nov 13, 2025
4.07
4.07
4.02
4.05
4.05
+0.50%
232,368
0.38
Nov 12, 2025
4.03
4.08
4.01
4.03
4.03
+0.60%
460,638
0.75
Nov 11, 2025
3.99
4.03
3.96
4.01
4.01
+0.91%
309,838
0.51
Nov 10, 2025
3.98
4.00
3.96
3.97
3.97
+0.61%
290,631
0.47
Nov 07, 2025
3.90
3.97
3.86
3.95
3.95
+1.13%
442,507
0.72
Nov 06, 2025
4.01
4.02
3.90
3.90
3.90
-2.40%
652,923
1.07
Nov 05, 2025
4.00
4.02
3.97
4.00
4.00
0.00%
407,668
0.67
Nov 04, 2025
4.05
4.08
3.98
4.00
4.00
-1.53%
634,755
1.05
Nov 03, 2025
4.23
4.29
4.06
4.06
4.06
+0.40%
956,590
1.62
Oct 31, 2025
4.06
4.09
4.02
4.04
4.04
-0.69%
424,065
0.72
Oct 30, 2025
4.07
4.07
4.01
4.07
4.07
-0.05%
348,262
0.59
Oct 29, 2025
4.06
4.14
4.06
4.07
4.07
-0.20%
296,084
0.50
Oct 28, 2025
4.10
4.12
4.06
4.08
4.08
-0.92%
325,698
0.55
Oct 27, 2025
4.12
4.16
4.10
4.12
4.12
+0.44%
225,372
0.37
Oct 24, 2025
4.12
4.15
4.06
4.10
4.10
-1.39%
506,423
0.80
Oct 23, 2025
4.08
4.17
4.08
4.16
4.16
+0.78%
253,871
0.40
Oct 22, 2025
4.08
4.15
4.04
4.13
4.13
+1.47%
645,806
1.04
Oct 21, 2025
4.11
4.11
4.02
4.07
4.07
-0.29%
453,679
0.73
Oct 20, 2025
4.16
4.18
4.04
4.08
4.08
-0.83%
389,712
0.63
Oct 17, 2025
4.08
4.13
4.04
4.11
4.11
-0.24%
438,109
0.72
Oct 16, 2025
4.12
4.15
4.08
4.12
4.12
+0.05%
275,957
0.45
Oct 15, 2025
4.17
4.23
4.12
4.12
4.12
-0.67%
311,382
0.51
Oct 14, 2025
4.19
4.19
4.10
4.15
4.15
-1.14%
322,899
0.53
Oct 13, 2025
4.17
4.28
4.15
4.20
4.20
+0.91%
265,055
0.43
Rows: