MFE-MediaForEurope NV Class B (IT:MFEB)
:MFEB
Want to see IT:MFEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.71
3.80
3.71
3.73
3.73
+0.76%
304,289
0.64
May 05, 2026
3.65
3.73
3.65
3.70
3.70
+0.65%
203,931
0.42
May 04, 2026
3.74
3.74
3.66
3.67
3.67
-0.43%
213,794
0.44
May 01, 2026
3.69
3.71
3.66
3.69
3.69
0.00%
0
0.00
Apr 30, 2026
3.70
3.71
3.66
3.69
3.69
-1.23%
414,070
0.83
Apr 29, 2026
3.77
3.77
3.71
3.74
3.74
-1.22%
369,283
0.74
Apr 28, 2026
3.79
3.84
3.75
3.78
3.78
+1.23%
489,798
0.98
Apr 27, 2026
3.82
3.82
3.71
3.74
3.74
-1.68%
346,050
0.70
Apr 24, 2026
3.80
3.83
3.76
3.80
3.80
-0.78%
239,945
0.48
Apr 23, 2026
3.95
3.95
3.83
3.83
3.83
-2.15%
374,828
0.76
Apr 22, 2026
4.02
4.02
3.89
3.91
3.91
-1.41%
347,528
0.70
Apr 21, 2026
3.99
4.05
3.95
3.97
3.97
+0.61%
507,805
1.01
Apr 20, 2026
3.89
4.00
3.86
3.95
3.95
+1.08%
758,385
1.53
Apr 17, 2026
3.91
3.95
3.82
3.90
3.90
-0.10%
770,175
1.57
Apr 16, 2026
3.71
4.00
3.71
3.91
3.91
+7.36%
1,493,362
3.16
Apr 15, 2026
3.70
3.70
3.62
3.64
3.64
-0.66%
331,436
0.70
Apr 14, 2026
3.63
3.68
3.62
3.66
3.66
+1.27%
207,096
0.43
Apr 13, 2026
3.60
3.63
3.53
3.62
3.62
-0.99%
318,656
0.66
Apr 10, 2026
3.57
3.67
3.57
3.65
3.65
+2.81%
362,940
0.75
Apr 09, 2026
3.55
3.58
3.52
3.55
3.55
-1.17%
302,401
0.62
Apr 08, 2026
3.59
3.63
3.54
3.60
3.60
+3.51%
350,984
0.72
Apr 07, 2026
3.40
3.56
3.38
3.47
3.47
+3.15%
667,361
1.38
Apr 06, 2026
3.37
3.37
3.30
3.37
3.37
0.00%
0
0.00
Apr 03, 2026
3.37
3.37
3.30
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.37
3.37
3.30
3.37
3.37
+0.30%
308,526
0.62
Apr 01, 2026
3.25
3.38
3.25
3.36
3.36
+1.39%
342,399
0.69
Mar 31, 2026
3.24
3.33
3.24
3.31
3.31
-0.18%
285,800
0.58
Mar 30, 2026
3.32
3.33
3.26
3.32
3.32
+0.06%
195,832
0.40
Mar 27, 2026
3.34
3.37
3.30
3.32
3.32
-0.78%
250,420
0.51
Mar 26, 2026
3.30
3.40
3.28
3.34
3.34
+1.27%
302,367
0.61
Mar 25, 2026
3.29
3.37
3.28
3.30
3.30
+2.17%
540,465
1.12
Mar 24, 2026
3.19
3.28
3.19
3.23
3.23
+1.38%
345,085
0.72
Mar 23, 2026
3.11
3.25
3.04
3.19
3.19
+1.40%
523,529
1.12
Mar 20, 2026
3.30
3.30
3.11
3.14
3.14
-3.20%
1,373,410
3.04
Mar 19, 2026
3.24
3.26
3.17
3.25
3.25
+1.00%
690,669
1.55
Mar 18, 2026
3.23
3.27
3.10
3.21
3.21
+1.07%
895,086
2.05
Mar 17, 2026
3.23
3.26
3.10
3.18
3.18
-0.13%
1,012,314
2.37
Mar 16, 2026
3.42
3.43
3.15
3.18
3.18
-6.85%
1,013,275
2.44
Mar 13, 2026
3.40
3.48
3.33
3.42
3.42
+2.70%
784,015
1.93
Mar 12, 2026
3.72
3.73
3.22
3.33
3.33
-11.06%
2,320,647
6.24
Mar 11, 2026
3.88
3.88
3.74
3.74
3.74
-2.04%
322,841
0.87
Mar 10, 2026
3.85
3.89
3.81
3.82
3.82
+1.06%
261,009
0.70
Mar 09, 2026
3.76
3.80
3.70
3.78
3.78
-0.63%
460,604
1.24
Mar 06, 2026
3.87
3.88
3.77
3.80
3.80
-0.73%
334,375
0.90
Mar 05, 2026
3.80
3.87
3.75
3.83
3.83
+0.68%
473,100
1.28
Mar 04, 2026
3.82
3.82
3.73
3.81
3.81
+1.17%
384,621
1.05
Mar 03, 2026
3.87
3.89
3.75
3.76
3.76
-4.08%
726,270
2.02
Mar 02, 2026
3.91
3.98
3.88
3.92
3.92
-1.95%
354,464
0.98
Feb 27, 2026
3.96
4.01
3.93
4.00
4.00
+1.16%
594,106
1.66
Feb 26, 2026
3.85
3.96
3.80
3.95
3.95
+2.44%
614,288
1.73
Rows: