MFE-MediaForEurope NV Class A (IT:MFEA)
:MFEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.61
2.63
2.58
2.61
2.61
-0.91%
1,416,680
0.62
Apr 01, 2026
2.64
2.65
2.57
2.63
2.63
+1.86%
2,129,322
0.93
Mar 31, 2026
2.61
2.62
2.55
2.58
2.58
-0.08%
1,267,299
0.56
Mar 30, 2026
2.55
2.60
2.53
2.59
2.59
-0.39%
1,223,669
0.54
Mar 27, 2026
2.62
2.65
2.59
2.60
2.60
-0.76%
2,207,363
0.98
Mar 26, 2026
2.58
2.67
2.57
2.62
2.62
+1.08%
2,376,324
1.06
Mar 25, 2026
2.56
2.63
2.56
2.59
2.59
+1.97%
2,167,541
0.98
Mar 24, 2026
2.50
2.56
2.47
2.54
2.54
+2.59%
1,736,838
0.79
Mar 23, 2026
2.38
2.51
2.35
2.47
2.47
+3.08%
4,550,323
2.15
Mar 20, 2026
2.53
2.53
2.40
2.40
2.40
-5.21%
3,514,998
1.69
Mar 19, 2026
2.49
2.55
2.44
2.53
2.53
+1.93%
3,323,972
1.61
Mar 18, 2026
2.44
2.54
2.40
2.48
2.48
+2.22%
2,743,485
1.33
Mar 17, 2026
2.41
2.48
2.32
2.43
2.43
+2.19%
4,244,929
2.09
Mar 16, 2026
2.55
2.57
2.36
2.38
2.38
-6.89%
5,438,167
2.76
Mar 13, 2026
2.52
2.60
2.49
2.55
2.55
+2.32%
3,531,876
1.83
Mar 12, 2026
2.84
2.84
2.40
2.50
2.50
-11.99%
15,330,840
9.03
Mar 11, 2026
2.96
2.96
2.84
2.84
2.84
-3.86%
2,081,300
1.23
Mar 10, 2026
2.90
2.99
2.89
2.95
2.95
+3.07%
2,102,794
1.24
Mar 09, 2026
2.91
2.93
2.81
2.86
2.86
-3.90%
3,463,880
2.08
Mar 06, 2026
3.02
3.03
2.93
2.98
2.98
-0.27%
1,890,334
1.14
Mar 05, 2026
2.98
3.03
2.94
2.99
2.99
0.00%
1,824,459
1.11
Mar 04, 2026
2.95
3.00
2.92
2.99
2.99
+1.15%
1,546,611
0.95
Mar 03, 2026
3.00
3.00
2.93
2.95
2.95
-1.86%
2,576,180
1.59
Mar 02, 2026
3.01
3.08
2.99
3.01
3.01
-2.78%
1,419,909
0.88
Feb 27, 2026
3.06
3.09
3.03
3.09
3.09
+1.18%
2,754,835
1.72
Feb 26, 2026
2.99
3.06
2.96
3.06
3.06
+2.34%
2,186,309
1.36
Feb 25, 2026
3.03
3.03
2.98
2.99
2.99
-0.80%
1,547,615
0.97
Feb 24, 2026
3.01
3.04
3.01
3.01
3.01
-0.40%
2,325,059
1.47
Feb 23, 2026
3.05
3.06
3.01
3.02
3.02
-0.92%
766,879
0.48
Feb 20, 2026
3.03
3.07
3.02
3.05
3.05
+0.46%
668,274
0.42
Feb 19, 2026
3.05
3.08
3.02
3.04
3.04
+0.07%
890,883
0.55
Feb 18, 2026
3.03
3.06
3.02
3.04
3.04
-0.46%
1,282,752
0.79
Feb 17, 2026
2.96
3.05
2.96
3.05
3.05
+1.13%
1,224,448
0.74
Feb 16, 2026
3.02
3.02
2.95
2.95
2.95
-2.19%
1,525,688
0.92
Feb 13, 2026
3.03
3.03
3.00
3.02
3.02
-0.13%
1,556,673
0.94
Feb 12, 2026
3.03
3.07
3.02
3.02
3.02
-0.33%
1,251,110
0.76
Feb 11, 2026
3.14
3.15
3.03
3.03
3.03
-3.38%
2,024,941
1.22
Feb 10, 2026
3.08
3.14
3.07
3.14
3.14
+2.35%
2,216,487
1.35
Feb 09, 2026
3.02
3.07
3.02
3.06
3.06
+1.59%
1,063,323
0.64
Feb 06, 2026
3.12
3.13
3.01
3.02
3.02
-3.21%
2,653,920
1.62
Feb 05, 2026
3.11
3.12
3.06
3.12
3.12
+0.19%
1,100,477
0.67
Feb 04, 2026
3.10
3.14
3.06
3.11
3.11
+0.91%
1,890,861
1.16
Feb 03, 2026
3.17
3.17
3.08
3.08
3.08
-3.51%
2,832,342
1.76
Feb 02, 2026
3.15
3.19
3.12
3.19
3.19
+1.53%
1,885,938
1.18
Jan 30, 2026
3.14
3.15
3.09
3.15
3.15
+1.03%
1,513,718
0.95
Jan 29, 2026
3.14
3.16
3.10
3.11
3.11
-0.57%
1,616,957
1.00
Jan 28, 2026
3.15
3.15
3.11
3.13
3.13
-0.45%
1,039,880
0.65
Jan 27, 2026
3.13
3.15
3.10
3.15
3.15
+0.25%
1,366,232
0.85
Jan 26, 2026
3.19
3.19
3.13
3.14
3.14
-0.88%
1,093,422
0.68
Jan 23, 2026
3.16
3.17
3.13
3.17
3.17
-0.06%
2,009,681
1.26
Rows: