Want to see IT:MFEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
2.82
2.85
2.80
2.83
2.83
+0.85%
3,035,064
1.20
Jul 15, 2026
2.85
2.85
2.79
2.81
2.81
-0.71%
4,348,203
1.73
Jul 14, 2026
2.80
2.86
2.80
2.83
2.83
+0.28%
3,999,311
1.53
Jul 13, 2026
2.77
2.86
2.75
2.82
2.82
+1.07%
3,340,051
1.29
Jul 10, 2026
2.79
2.83
2.78
2.79
2.79
+0.50%
4,796,035
1.88
Jul 09, 2026
2.81
2.81
2.76
2.78
2.78
-0.29%
2,989,020
1.18
Jul 08, 2026
2.83
2.83
2.78
2.79
2.79
-1.69%
4,086,362
1.63
Jul 07, 2026
2.92
2.93
2.83
2.83
2.83
-2.68%
3,807,159
1.53
Jul 06, 2026
2.91
2.95
2.90
2.91
2.91
+1.04%
3,252,152
1.31
Jul 03, 2026
2.88
2.92
2.87
2.88
2.88
+0.35%
3,448,917
1.40
Jul 02, 2026
2.81
2.88
2.80
2.87
2.87
+2.13%
3,173,330
1.31
Jul 01, 2026
2.82
2.83
2.74
2.81
2.81
-0.14%
4,516,671
1.92
Jun 30, 2026
2.82
2.83
2.78
2.82
2.82
-0.21%
2,744,006
1.18
Jun 29, 2026
2.84
2.86
2.81
2.82
2.82
-0.70%
1,756,188
0.75
Jun 26, 2026
2.86
2.87
2.78
2.84
2.84
-0.56%
4,896,321
2.15
Jun 25, 2026
2.86
2.89
2.84
2.86
2.86
-0.35%
2,909,913
1.29
Jun 24, 2026
2.89
2.89
2.81
2.87
2.87
-0.76%
6,365,390
2.91
Jun 23, 2026
2.99
3.00
2.88
2.89
2.89
-4.11%
7,393,572
3.51
Jun 22, 2026
3.04
3.07
2.99
3.01
3.01
-1.05%
2,181,341
1.04
Jun 19, 2026
3.03
3.10
3.02
3.05
3.05
+0.79%
2,691,613
1.29
Jun 18, 2026
3.07
3.07
2.98
3.02
3.02
-1.37%
2,647,539
1.25
Jun 17, 2026
3.05
3.07
3.03
3.06
3.06
+0.66%
1,994,788
0.93
Jun 16, 2026
3.03
3.05
3.02
3.04
3.04
+0.86%
1,480,827
0.68
Jun 15, 2026
3.07
3.07
3.00
3.02
3.02
-0.13%
1,994,535
0.91
Jun 12, 2026
3.00
3.06
3.00
3.02
3.02
+1.61%
3,922,007
1.79
Jun 11, 2026
3.00
3.02
2.96
2.97
2.97
-0.80%
2,242,456
1.00
Jun 10, 2026
2.98
3.02
2.95
3.00
3.00
+0.54%
1,891,612
0.83
Jun 09, 2026
2.99
3.02
2.96
2.98
2.98
-0.13%
2,494,349
1.01
Jun 08, 2026
2.90
3.00
2.89
2.99
2.99
+2.05%
2,346,351
0.95
Jun 05, 2026
2.91
2.97
2.90
2.93
2.93
+0.76%
1,861,084
0.75
Jun 04, 2026
2.90
2.94
2.89
2.90
2.90
+0.21%
1,423,258
0.57
Jun 03, 2026
2.95
2.97
2.89
2.90
2.90
-1.90%
2,656,328
1.07
Jun 02, 2026
2.98
3.05
2.93
2.95
2.95
-1.60%
2,254,693
0.91
Jun 01, 2026
3.03
3.03
2.96
3.00
3.00
-0.79%
1,997,530
0.81
May 29, 2026
2.96
3.04
2.96
3.03
3.03
+2.79%
4,012,168
1.64
May 28, 2026
2.94
2.96
2.92
2.94
2.94
-0.54%
951,845
0.39
May 27, 2026
2.90
2.97
2.90
2.96
2.96
+1.79%
1,978,996
0.80
May 26, 2026
2.91
2.94
2.90
2.91
2.91
-0.48%
1,482,276
0.60
May 25, 2026
2.91
2.93
2.90
2.92
2.92
+0.83%
1,053,277
0.42
May 22, 2026
2.94
2.95
2.88
2.90
2.90
-0.69%
1,208,004
0.48
May 21, 2026
2.93
2.94
2.90
2.92
2.92
-0.41%
1,107,297
0.44
May 20, 2026
2.89
2.94
2.86
2.93
2.93
+1.31%
1,631,530
0.66
May 19, 2026
2.96
2.98
2.89
2.89
2.89
-1.97%
1,245,270
0.50
May 18, 2026
2.90
2.96
2.87
2.95
2.95
+1.37%
1,378,137
0.56
May 15, 2026
2.96
2.96
2.87
2.91
2.91
-1.49%
2,002,293
0.81
May 14, 2026
2.89
3.02
2.84
2.95
2.95
+2.86%
4,080,392
1.68
May 13, 2026
2.90
2.93
2.86
2.87
2.87
-0.07%
1,624,522
0.67
May 12, 2026
2.90
2.96
2.86
2.87
2.87
-2.04%
2,266,025
0.94
May 11, 2026
2.90
2.94
2.88
2.93
2.93
+1.17%
958,455
0.39
May 08, 2026
2.92
2.93
2.90
2.90
2.90
-0.62%
838,723
0.34
Rows: