Education
About Us
Working with TipRanks
Follow Us
MFE-MediaForEurope NV Class A (IT:MFEA)
:MFEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.94
3.00
2.94
2.99
2.99
+1.15%
1,671,746
0.99
Dec 16, 2025
2.96
2.98
2.94
2.95
2.95
-0.74%
859,158
0.50
Dec 15, 2025
2.97
2.99
2.96
2.97
2.97
+0.13%
954,014
0.53
Dec 12, 2025
2.96
2.98
2.94
2.97
2.97
+0.47%
1,406,451
0.77
Dec 11, 2025
2.93
2.96
2.89
2.96
2.96
+0.89%
2,621,966
1.44
Dec 10, 2025
2.95
2.95
2.90
2.93
2.93
-0.41%
1,610,285
0.88
Dec 09, 2025
2.97
2.99
2.94
2.94
2.94
-0.74%
1,288,337
0.70
Dec 08, 2025
2.98
3.01
2.96
2.96
2.96
-0.87%
778,537
0.41
Dec 05, 2025
2.95
3.03
2.94
2.99
2.99
+1.22%
1,090,221
0.56
Dec 04, 2025
2.98
3.00
2.94
2.95
2.95
-0.67%
1,663,282
0.84
Dec 03, 2025
3.00
3.03
2.97
2.97
2.97
-0.60%
1,681,837
0.82
Dec 02, 2025
3.04
3.07
2.99
2.99
2.99
-1.84%
1,578,867
0.74
Dec 01, 2025
3.09
3.10
3.01
3.05
3.05
-1.93%
2,152,496
0.98
Nov 28, 2025
3.13
3.13
3.07
3.11
3.11
-0.58%
1,113,613
0.50
Nov 27, 2025
3.17
3.18
3.09
3.13
3.13
-0.89%
1,378,574
0.61
Nov 26, 2025
3.15
3.15
3.11
3.15
3.15
+0.32%
834,048
0.35
Nov 25, 2025
3.12
3.15
3.09
3.14
3.14
+0.77%
1,020,726
0.39
Nov 24, 2025
3.14
3.15
3.07
3.12
3.12
0.00%
2,311,181
0.88
Nov 21, 2025
3.03
3.12
3.01
3.12
3.12
+2.50%
2,041,595
0.78
Nov 20, 2025
3.04
3.17
3.02
3.04
3.04
+2.22%
3,947,434
1.51
Nov 19, 2025
2.97
3.01
2.93
2.98
2.98
+0.13%
1,059,085
0.40
Nov 18, 2025
3.02
3.04
2.96
2.97
2.97
-2.49%
1,501,028
0.57
Nov 17, 2025
3.07
3.08
3.03
3.05
3.05
-0.72%
946,625
0.36
Nov 14, 2025
3.08
3.08
3.00
3.07
3.07
-0.84%
2,502,924
0.96
Nov 13, 2025
3.10
3.12
3.08
3.10
3.10
+0.06%
966,531
0.37
Nov 12, 2025
3.08
3.12
3.05
3.10
3.10
+1.38%
1,704,593
0.65
Nov 11, 2025
3.03
3.09
3.01
3.05
3.05
+1.13%
1,713,876
0.65
Nov 10, 2025
3.04
3.06
3.02
3.02
3.02
+0.13%
1,061,256
0.40
Nov 07, 2025
3.00
3.03
2.95
3.02
3.02
+1.00%
1,345,832
0.51
Nov 06, 2025
3.06
3.07
2.98
2.99
2.99
-1.84%
2,020,415
0.77
Nov 05, 2025
3.06
3.07
3.03
3.04
3.04
-0.59%
1,041,802
0.39
Nov 04, 2025
3.11
3.11
3.04
3.06
3.06
-1.23%
1,280,302
0.48
Nov 03, 2025
3.20
3.25
3.09
3.10
3.10
+0.91%
2,669,030
0.99
Oct 31, 2025
3.08
3.09
3.05
3.07
3.07
-0.65%
783,628
0.29
Oct 30, 2025
3.09
3.09
3.06
3.09
3.09
-0.26%
998,903
0.36
Oct 29, 2025
3.08
3.14
3.08
3.10
3.10
-0.06%
1,351,330
0.49
Oct 28, 2025
3.10
3.11
3.06
3.10
3.10
-0.39%
1,166,539
0.42
Oct 27, 2025
3.13
3.15
3.11
3.11
3.11
+0.19%
823,824
0.29
Oct 24, 2025
3.15
3.15
3.07
3.11
3.11
-0.96%
1,068,145
0.36
Oct 23, 2025
3.14
3.16
3.12
3.14
3.14
+0.38%
1,411,032
0.48
Oct 22, 2025
3.06
3.15
3.03
3.12
3.12
+2.49%
3,366,065
1.17
Oct 21, 2025
3.04
3.07
3.00
3.05
3.05
+0.79%
2,666,788
0.94
Oct 20, 2025
3.07
3.08
3.01
3.02
3.02
-0.92%
777,782
0.28
Oct 17, 2025
3.00
3.08
2.99
3.05
3.05
+0.53%
1,584,992
0.56
Oct 16, 2025
3.05
3.07
3.03
3.04
3.04
-0.39%
1,173,239
0.42
Oct 15, 2025
3.07
3.10
3.03
3.05
3.05
-0.72%
1,388,343
0.50
Oct 14, 2025
3.12
3.12
3.04
3.07
3.07
-2.17%
1,413,714
0.51
Oct 13, 2025
3.14
3.17
3.12
3.14
3.14
+0.84%
1,042,505
0.38
Oct 10, 2025
3.16
3.19
3.11
3.11
3.11
-2.02%
1,781,685
0.65
Oct 09, 2025
3.18
3.27
3.14
3.18
3.18
+0.19%
3,461,090
1.29
Rows: