MFE-MediaForEurope NV Class A (IT:MFEA)
:MFEA
Want to see IT:MFEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.90
3.00
2.89
2.92
2.92
+0.69%
3,007,800
1.20
Apr 27, 2026
2.95
2.97
2.88
2.90
2.90
-1.83%
2,172,929
0.87
Apr 24, 2026
2.99
3.00
2.95
2.95
2.95
-1.86%
1,406,900
0.57
Apr 23, 2026
3.05
3.06
2.98
3.01
3.01
-0.99%
1,779,122
0.72
Apr 22, 2026
3.10
3.12
3.03
3.04
3.04
-2.12%
2,517,688
1.02
Apr 21, 2026
3.11
3.16
3.09
3.11
3.11
+0.78%
3,721,504
1.50
Apr 20, 2026
3.02
3.14
2.99
3.08
3.08
+1.45%
4,276,093
1.76
Apr 17, 2026
3.03
3.04
2.95
3.04
3.04
+0.73%
3,943,597
1.65
Apr 16, 2026
2.85
3.07
2.85
3.02
3.02
+7.48%
10,293,810
4.57
Apr 15, 2026
2.83
2.84
2.78
2.81
2.81
-0.14%
2,160,168
0.97
Apr 14, 2026
2.81
2.83
2.78
2.81
2.81
+1.74%
2,028,959
0.90
Apr 13, 2026
2.79
2.79
2.73
2.76
2.76
-1.57%
2,047,489
0.91
Apr 10, 2026
2.74
2.82
2.73
2.81
2.81
+2.63%
2,397,193
1.08
Apr 09, 2026
2.77
2.77
2.72
2.73
2.73
-1.51%
2,114,859
0.94
Apr 08, 2026
2.79
2.80
2.75
2.78
2.78
+3.58%
2,640,691
1.19
Apr 07, 2026
2.65
2.76
2.62
2.68
2.68
+2.76%
3,299,436
1.49
Apr 06, 2026
2.61
2.63
2.58
2.61
2.61
0.00%
0
0.00
Apr 03, 2026
2.61
2.63
2.58
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.61
2.63
2.58
2.61
2.61
-0.91%
1,416,680
0.62
Apr 01, 2026
2.64
2.65
2.57
2.63
2.63
+1.86%
2,129,322
0.93
Mar 31, 2026
2.61
2.62
2.55
2.58
2.58
-0.08%
1,267,299
0.56
Mar 30, 2026
2.55
2.60
2.53
2.59
2.59
-0.39%
1,223,669
0.54
Mar 27, 2026
2.62
2.65
2.59
2.60
2.60
-0.76%
2,207,363
0.98
Mar 26, 2026
2.58
2.67
2.57
2.62
2.62
+1.08%
2,376,324
1.06
Mar 25, 2026
2.56
2.63
2.56
2.59
2.59
+1.97%
2,167,541
0.98
Mar 24, 2026
2.50
2.56
2.47
2.54
2.54
+2.59%
1,736,838
0.79
Mar 23, 2026
2.38
2.51
2.35
2.47
2.47
+3.08%
4,550,323
2.15
Mar 20, 2026
2.53
2.53
2.40
2.40
2.40
-5.21%
3,514,998
1.69
Mar 19, 2026
2.49
2.55
2.44
2.53
2.53
+1.93%
3,323,972
1.61
Mar 18, 2026
2.44
2.54
2.40
2.48
2.48
+2.22%
2,743,485
1.33
Mar 17, 2026
2.41
2.48
2.32
2.43
2.43
+2.19%
4,244,929
2.09
Mar 16, 2026
2.55
2.57
2.36
2.38
2.38
-6.89%
5,438,167
2.76
Mar 13, 2026
2.52
2.60
2.49
2.55
2.55
+2.32%
3,531,876
1.83
Mar 12, 2026
2.84
2.84
2.40
2.50
2.50
-11.99%
15,330,840
9.03
Mar 11, 2026
2.96
2.96
2.84
2.84
2.84
-3.86%
2,081,300
1.23
Mar 10, 2026
2.90
2.99
2.89
2.95
2.95
+3.07%
2,102,794
1.24
Mar 09, 2026
2.91
2.93
2.81
2.86
2.86
-3.90%
3,463,880
2.08
Mar 06, 2026
3.02
3.03
2.93
2.98
2.98
-0.27%
1,890,334
1.14
Mar 05, 2026
2.98
3.03
2.94
2.99
2.99
0.00%
1,824,459
1.11
Mar 04, 2026
2.95
3.00
2.92
2.99
2.99
+1.15%
1,546,611
0.95
Mar 03, 2026
3.00
3.00
2.93
2.95
2.95
-1.86%
2,576,180
1.59
Mar 02, 2026
3.01
3.08
2.99
3.01
3.01
-2.78%
1,419,909
0.88
Feb 27, 2026
3.06
3.09
3.03
3.09
3.09
+1.18%
2,754,835
1.72
Feb 26, 2026
2.99
3.06
2.96
3.06
3.06
+2.34%
2,186,309
1.36
Feb 25, 2026
3.03
3.03
2.98
2.99
2.99
-0.80%
1,547,615
0.97
Feb 24, 2026
3.01
3.04
3.01
3.01
3.01
-0.40%
2,325,059
1.47
Feb 23, 2026
3.05
3.06
3.01
3.02
3.02
-0.92%
766,879
0.48
Feb 20, 2026
3.03
3.07
3.02
3.05
3.05
+0.46%
668,274
0.42
Feb 19, 2026
3.05
3.08
3.02
3.04
3.04
+0.07%
890,883
0.55
Feb 18, 2026
3.03
3.06
3.02
3.04
3.04
-0.46%
1,282,752
0.79
Rows: