Education
About Us
Working with TipRanks
Follow Us
MFE-MediaForEurope NV Class A (IT:MFEA)
:MFEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.98
3.03
2.94
2.99
2.99
0.00%
1,824,459
1.11
Mar 04, 2026
2.95
3.00
2.92
2.99
2.99
+1.15%
1,546,611
0.95
Mar 03, 2026
3.00
3.00
2.93
2.95
2.95
-1.86%
2,576,180
1.59
Mar 02, 2026
3.01
3.08
2.99
3.01
3.01
-2.78%
1,419,909
0.88
Feb 27, 2026
3.06
3.09
3.03
3.09
3.09
+1.18%
2,754,835
1.72
Feb 26, 2026
2.99
3.06
2.96
3.06
3.06
+2.34%
2,186,309
1.36
Feb 25, 2026
3.03
3.03
2.98
2.99
2.99
-0.80%
1,547,615
0.97
Feb 24, 2026
3.01
3.04
3.01
3.01
3.01
-0.40%
2,325,059
1.47
Feb 23, 2026
3.05
3.06
3.01
3.02
3.02
-0.92%
766,879
0.48
Feb 20, 2026
3.03
3.07
3.02
3.05
3.05
+0.46%
668,274
0.42
Feb 19, 2026
3.05
3.08
3.02
3.04
3.04
+0.07%
890,883
0.55
Feb 18, 2026
3.03
3.06
3.02
3.04
3.04
-0.46%
1,282,752
0.79
Feb 17, 2026
2.96
3.05
2.96
3.05
3.05
+1.13%
1,224,448
0.74
Feb 16, 2026
3.02
3.02
2.95
2.95
2.95
-2.19%
1,525,688
0.92
Feb 13, 2026
3.03
3.03
3.00
3.02
3.02
-0.13%
1,556,673
0.94
Feb 12, 2026
3.03
3.07
3.02
3.02
3.02
-0.33%
1,251,110
0.76
Feb 11, 2026
3.14
3.15
3.03
3.03
3.03
-3.38%
2,024,941
1.22
Feb 10, 2026
3.08
3.14
3.07
3.14
3.14
+2.35%
2,216,487
1.35
Feb 09, 2026
3.02
3.07
3.02
3.06
3.06
+1.59%
1,063,323
0.64
Feb 06, 2026
3.12
3.13
3.01
3.02
3.02
-3.21%
2,653,920
1.62
Feb 05, 2026
3.11
3.12
3.06
3.12
3.12
+0.19%
1,100,477
0.67
Feb 04, 2026
3.10
3.14
3.06
3.11
3.11
+0.91%
1,890,861
1.16
Feb 03, 2026
3.17
3.17
3.08
3.08
3.08
-3.51%
2,832,342
1.76
Feb 02, 2026
3.15
3.19
3.12
3.19
3.19
+1.53%
1,885,938
1.18
Jan 30, 2026
3.14
3.15
3.09
3.15
3.15
+1.03%
1,513,718
0.95
Jan 29, 2026
3.14
3.16
3.10
3.11
3.11
-0.57%
1,616,957
1.00
Jan 28, 2026
3.15
3.15
3.11
3.13
3.13
-0.45%
1,039,880
0.65
Jan 27, 2026
3.13
3.15
3.10
3.15
3.15
+0.25%
1,366,232
0.85
Jan 26, 2026
3.19
3.19
3.13
3.14
3.14
-0.88%
1,093,422
0.68
Jan 23, 2026
3.16
3.17
3.13
3.17
3.17
-0.06%
2,009,681
1.26
Jan 22, 2026
3.05
3.17
3.05
3.17
3.17
+4.76%
4,593,986
3.00
Jan 21, 2026
3.06
3.06
2.98
3.02
3.02
-1.05%
1,523,055
1.00
Jan 20, 2026
3.04
3.06
3.00
3.06
3.06
+0.33%
1,178,420
0.77
Jan 19, 2026
3.02
3.08
3.02
3.05
3.05
-0.20%
1,407,435
0.90
Jan 16, 2026
3.06
3.08
3.03
3.05
3.05
-0.65%
1,308,945
0.83
Jan 15, 2026
3.02
3.10
2.99
3.07
3.07
+2.40%
2,550,981
1.64
Jan 14, 2026
3.01
3.06
2.98
3.00
3.00
-0.40%
1,923,900
1.24
Jan 13, 2026
3.04
3.06
3.01
3.01
3.01
-0.66%
1,445,124
0.94
Jan 12, 2026
3.01
3.06
3.00
3.03
3.03
+0.80%
2,811,990
1.85
Jan 09, 2026
2.94
3.02
2.92
3.01
3.01
+3.16%
1,782,431
1.18
Jan 08, 2026
2.94
2.94
2.89
2.92
2.92
-0.07%
2,697,937
1.81
Jan 07, 2026
3.01
3.01
2.92
2.92
2.92
-2.73%
3,517,970
2.41
Jan 06, 2026
3.04
3.04
3.00
3.00
3.00
-1.32%
1,592,949
1.07
Jan 05, 2026
3.08
3.09
3.03
3.04
3.04
-1.04%
1,755,180
1.17
Jan 02, 2026
3.10
3.12
3.06
3.07
3.07
-0.45%
1,860,435
1.25
Jan 01, 2026
3.09
3.09
3.06
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.09
3.09
3.06
3.09
3.09
0.00%
0
0.00
Dec 30, 2025
3.08
3.09
3.06
3.09
3.09
+0.52%
1,762,903
1.13
Dec 29, 2025
2.98
3.08
2.97
3.07
3.07
+3.16%
2,189,334
1.41
Dec 26, 2025
2.98
3.02
2.97
2.98
2.98
0.00%
0
0.00
Rows: