MFE-MediaForEurope NV Class A (IT:MFEA)
:MFEA
Want to see IT:MFEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
3.03
3.10
3.02
3.05
3.05
+0.79%
2,691,613
1.29
Jun 18, 2026
3.07
3.07
2.98
3.02
3.02
-1.37%
2,647,539
1.25
Jun 17, 2026
3.05
3.07
3.03
3.06
3.06
+0.66%
1,994,788
0.93
Jun 16, 2026
3.03
3.05
3.02
3.04
3.04
+0.86%
1,480,827
0.68
Jun 15, 2026
3.07
3.07
3.00
3.02
3.02
-0.13%
1,994,535
0.91
Jun 12, 2026
3.00
3.06
3.00
3.02
3.02
+1.61%
3,922,007
1.79
Jun 11, 2026
3.00
3.02
2.96
2.97
2.97
-0.80%
2,242,456
1.00
Jun 10, 2026
2.98
3.02
2.95
3.00
3.00
+0.54%
1,891,612
0.83
Jun 09, 2026
2.99
3.02
2.96
2.98
2.98
-0.13%
2,494,349
1.01
Jun 08, 2026
2.90
3.00
2.89
2.99
2.99
+2.05%
2,346,351
0.95
Jun 05, 2026
2.91
2.97
2.90
2.93
2.93
+0.76%
1,861,084
0.75
Jun 04, 2026
2.90
2.94
2.89
2.90
2.90
+0.21%
1,423,258
0.57
Jun 03, 2026
2.95
2.97
2.89
2.90
2.90
-1.90%
2,656,328
1.07
Jun 02, 2026
2.98
3.05
2.93
2.95
2.95
-1.60%
2,254,693
0.91
Jun 01, 2026
3.03
3.03
2.96
3.00
3.00
-0.79%
1,997,530
0.81
May 29, 2026
2.96
3.04
2.96
3.03
3.03
+2.79%
4,012,168
1.64
May 28, 2026
2.94
2.96
2.92
2.94
2.94
-0.54%
951,845
0.39
May 27, 2026
2.90
2.97
2.90
2.96
2.96
+1.79%
1,978,996
0.80
May 26, 2026
2.91
2.94
2.90
2.91
2.91
-0.48%
1,482,276
0.60
May 25, 2026
2.91
2.93
2.90
2.92
2.92
+0.83%
1,053,277
0.42
May 22, 2026
2.94
2.95
2.88
2.90
2.90
-0.69%
1,208,004
0.48
May 21, 2026
2.93
2.94
2.90
2.92
2.92
-0.41%
1,107,297
0.44
May 20, 2026
2.89
2.94
2.86
2.93
2.93
+1.31%
1,631,530
0.66
May 19, 2026
2.96
2.98
2.89
2.89
2.89
-1.97%
1,245,270
0.50
May 18, 2026
2.90
2.96
2.87
2.95
2.95
+1.37%
1,378,137
0.56
May 15, 2026
2.96
2.96
2.87
2.91
2.91
-1.49%
2,002,293
0.81
May 14, 2026
2.89
3.02
2.84
2.95
2.95
+2.86%
4,080,392
1.68
May 13, 2026
2.90
2.93
2.86
2.87
2.87
-0.07%
1,624,522
0.67
May 12, 2026
2.90
2.96
2.86
2.87
2.87
-2.04%
2,266,025
0.94
May 11, 2026
2.90
2.94
2.88
2.93
2.93
+1.17%
958,455
0.39
May 08, 2026
2.92
2.93
2.90
2.90
2.90
-0.62%
838,723
0.34
May 07, 2026
2.94
2.95
2.90
2.92
2.92
+0.21%
1,483,629
0.61
May 06, 2026
2.87
2.97
2.87
2.91
2.91
+0.97%
1,756,295
0.71
May 05, 2026
2.89
2.92
2.86
2.88
2.88
-0.35%
1,078,601
0.44
May 04, 2026
2.92
2.93
2.88
2.89
2.89
-0.28%
1,048,699
0.42
May 01, 2026
2.90
2.92
2.85
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.87
2.92
2.85
2.90
2.90
+0.14%
1,298,670
0.51
Apr 29, 2026
2.94
2.94
2.88
2.90
2.90
-0.75%
1,608,871
0.64
Apr 28, 2026
2.90
3.00
2.89
2.92
2.92
+0.69%
3,007,800
1.20
Apr 27, 2026
2.95
2.97
2.88
2.90
2.90
-1.83%
2,172,929
0.87
Apr 24, 2026
2.99
3.00
2.95
2.95
2.95
-1.86%
1,406,900
0.57
Apr 23, 2026
3.05
3.06
2.98
3.01
3.01
-0.99%
1,779,122
0.72
Apr 22, 2026
3.10
3.12
3.03
3.04
3.04
-2.12%
2,517,688
1.02
Apr 21, 2026
3.11
3.16
3.09
3.11
3.11
+0.78%
3,721,504
1.50
Apr 20, 2026
3.02
3.14
2.99
3.08
3.08
+1.45%
4,276,093
1.76
Apr 17, 2026
3.03
3.04
2.95
3.04
3.04
+0.73%
3,943,597
1.65
Apr 16, 2026
2.85
3.07
2.85
3.02
3.02
+7.48%
10,293,810
4.57
Apr 15, 2026
2.83
2.84
2.78
2.81
2.81
-0.14%
2,160,168
0.97
Apr 14, 2026
2.81
2.83
2.78
2.81
2.81
+1.74%
2,028,959
0.90
Apr 13, 2026
2.79
2.79
2.73
2.76
2.76
-1.57%
2,047,489
0.91
Rows: