Education
About Us
Working with TipRanks
Follow Us
Masi Agricola SpA (IT:MASI)
:MASI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.22
4.31
4.17
4.31
4.31
-0.23%
2,000
1.00
Mar 17, 2026
4.24
4.32
4.15
4.32
4.32
+1.89%
1,252
0.63
Mar 16, 2026
4.28
4.28
4.24
4.24
4.24
-2.30%
950
0.48
Mar 13, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
20
<0.01
Mar 12, 2026
4.35
4.35
4.28
4.28
4.28
0.00%
23
0.01
Mar 11, 2026
4.25
4.35
4.25
4.28
4.28
-1.61%
295
0.15
Mar 10, 2026
4.35
4.35
4.25
4.35
4.35
0.00%
0
0.00
Mar 09, 2026
4.18
4.35
4.18
4.35
4.35
+1.64%
1,118
0.54
Mar 06, 2026
4.39
4.39
4.28
4.28
4.28
-1.61%
320
0.15
Mar 05, 2026
4.49
4.49
4.35
4.35
4.35
-2.03%
520
0.24
Mar 04, 2026
4.35
4.44
4.31
4.44
4.44
+2.07%
1,150
0.53
Mar 03, 2026
4.45
4.45
4.35
4.35
4.35
-4.40%
1,600
0.75
Mar 02, 2026
4.50
4.67
4.46
4.55
4.55
-0.87%
7,070
3.47
Feb 27, 2026
4.64
4.64
4.46
4.59
4.59
+0.88%
2,470
1.21
Feb 26, 2026
4.56
4.58
4.55
4.55
4.55
-2.15%
1,177
0.58
Feb 25, 2026
4.55
4.70
4.55
4.65
4.65
+0.22%
3,885
1.96
Feb 24, 2026
4.64
4.64
4.48
4.64
4.64
0.00%
2,020
1.04
Feb 23, 2026
4.60
4.64
4.48
4.64
4.64
+0.87%
6,420
3.48
Feb 20, 2026
4.59
4.60
4.51
4.60
4.60
0.00%
6,580
3.78
Feb 19, 2026
4.50
4.60
4.48
4.60
4.60
+2.68%
8,457
5.24
Feb 18, 2026
4.50
4.50
4.31
4.48
4.48
-0.44%
2,310
1.46
Feb 17, 2026
4.50
4.50
4.38
4.50
4.50
+2.04%
1,125
0.72
Feb 16, 2026
4.41
4.48
4.41
4.48
4.48
+1.59%
2,100
1.33
Feb 13, 2026
4.41
4.41
4.31
4.41
4.41
0.00%
1,020
0.64
Feb 12, 2026
4.40
4.41
4.40
4.41
4.41
0.00%
2,520
1.61
Feb 11, 2026
4.29
4.41
4.29
4.41
4.41
+1.85%
540
0.34
Feb 10, 2026
4.29
4.43
4.22
4.33
4.33
-1.14%
2,285
1.49
Feb 09, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1,543
1.00
Feb 06, 2026
4.38
4.38
4.38
4.38
4.38
+1.62%
75
0.05
Feb 05, 2026
4.38
4.38
4.31
4.31
4.31
0.00%
30
0.02
Feb 04, 2026
4.31
4.31
4.31
4.31
4.31
-0.92%
80
0.05
Feb 03, 2026
4.35
4.35
4.25
4.35
4.35
+0.23%
3,504
2.05
Feb 02, 2026
4.34
4.35
4.34
4.34
4.34
0.00%
2,171
1.17
Jan 30, 2026
4.30
4.34
4.22
4.34
4.34
+0.93%
4,230
2.32
Jan 29, 2026
4.30
4.30
4.22
4.30
4.30
0.00%
2,500
1.39
Jan 28, 2026
4.20
4.30
4.20
4.30
4.30
0.00%
1,000
0.54
Jan 27, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Jan 26, 2026
4.28
4.30
4.28
4.30
4.30
+0.47%
100
0.05
Jan 23, 2026
4.18
4.28
4.18
4.28
4.28
0.00%
85
0.04
Jan 22, 2026
4.20
4.28
4.12
4.28
4.28
-0.47%
3,400
1.69
Jan 21, 2026
4.30
4.30
4.30
4.30
4.30
+0.23%
20
<0.01
Jan 20, 2026
4.29
4.30
4.25
4.29
4.29
0.00%
0
0.00
Jan 19, 2026
4.29
4.29
4.29
4.29
4.29
+0.23%
2,025
0.97
Jan 16, 2026
4.28
4.28
4.28
4.28
4.28
+1.90%
20
<0.01
Jan 15, 2026
4.29
4.30
4.20
4.20
4.20
-1.87%
2,170
0.99
Jan 14, 2026
4.20
4.28
4.12
4.28
4.28
+1.90%
1,200
0.54
Jan 13, 2026
4.20
4.29
4.15
4.20
4.20
0.00%
0
0.00
Jan 12, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
500
0.21
Jan 09, 2026
4.24
4.30
4.24
4.30
4.30
+1.42%
2,759
1.18
Jan 08, 2026
4.15
4.24
4.01
4.24
4.24
+1.68%
3,899
1.69
Rows: