Masi Agricola SpA (IT:MASI)
:MASI
Want to see IT:MASI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
595
0.33
May 05, 2026
4.40
4.56
4.36
4.56
4.56
+1.33%
6,532
3.86
May 04, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
2,065
1.24
May 01, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
0
0.00
Apr 30, 2026
4.42
4.50
4.40
4.50
4.50
0.00%
1,121
0.65
Apr 29, 2026
4.50
4.50
4.36
4.50
4.50
+1.35%
1,300
0.73
Apr 28, 2026
4.36
4.44
4.36
4.44
4.44
+3.74%
1,020
0.57
Apr 27, 2026
4.46
4.46
4.28
4.28
4.28
-2.28%
520
0.29
Apr 24, 2026
4.32
4.50
4.32
4.38
4.38
+3.30%
2,390
1.35
Apr 23, 2026
4.24
4.30
4.20
4.24
4.24
0.00%
0
0.00
Apr 22, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
20
0.01
Apr 21, 2026
4.16
4.24
4.08
4.16
4.16
0.00%
0
0.00
Apr 20, 2026
4.16
4.24
4.08
4.16
4.16
0.00%
0
0.00
Apr 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
2,008
1.12
Apr 16, 2026
4.10
4.16
4.00
4.16
4.16
+3.48%
8,000
4.70
Apr 15, 2026
4.00
4.02
4.00
4.02
4.02
-0.99%
2,800
1.69
Apr 14, 2026
4.04
4.14
4.04
4.06
4.06
-1.93%
1,750
1.05
Apr 13, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
1,000
0.60
Apr 10, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
2,020
1.24
Apr 09, 2026
4.14
4.14
4.04
4.14
4.14
0.00%
0
0.00
Apr 08, 2026
4.12
4.14
4.12
4.14
4.14
+1.97%
1,320
0.79
Apr 07, 2026
4.14
4.16
4.04
4.06
4.06
-0.49%
1,534
0.90
Apr 06, 2026
4.08
4.20
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.20
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.08
4.08
4.08
-2.63%
2,273
1.36
Apr 01, 2026
4.19
4.19
4.19
4.19
4.19
+0.96%
1,020
0.61
Mar 31, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
500
0.30
Mar 30, 2026
4.21
4.21
4.07
4.15
4.15
-1.43%
5,679
3.56
Mar 27, 2026
4.21
4.21
4.12
4.21
4.21
0.00%
1,088
0.68
Mar 26, 2026
4.21
4.21
4.12
4.21
4.21
0.00%
0
0.00
Mar 25, 2026
4.20
4.21
4.20
4.21
4.21
+1.45%
1,000
0.63
Mar 24, 2026
4.06
4.15
4.06
4.15
4.15
-1.43%
1,899
1.21
Mar 23, 2026
4.20
4.21
4.20
4.21
4.21
+1.94%
1,000
0.64
Mar 20, 2026
4.21
4.21
4.13
4.13
4.13
+0.24%
1,410
0.81
Mar 19, 2026
4.21
4.21
4.12
4.12
4.12
-4.41%
907
0.49
Mar 18, 2026
4.22
4.31
4.17
4.31
4.31
-0.23%
2,000
1.00
Mar 17, 2026
4.24
4.32
4.15
4.32
4.32
+1.89%
1,252
0.63
Mar 16, 2026
4.28
4.28
4.24
4.24
4.24
-2.30%
950
0.48
Mar 13, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
20
<0.01
Mar 12, 2026
4.35
4.35
4.28
4.28
4.28
0.00%
23
0.01
Mar 11, 2026
4.25
4.35
4.25
4.28
4.28
-1.61%
295
0.15
Mar 10, 2026
4.35
4.35
4.25
4.35
4.35
0.00%
0
0.00
Mar 09, 2026
4.18
4.35
4.18
4.35
4.35
+1.64%
1,118
0.54
Mar 06, 2026
4.39
4.39
4.28
4.28
4.28
-1.61%
320
0.15
Mar 05, 2026
4.49
4.49
4.35
4.35
4.35
-2.03%
520
0.24
Mar 04, 2026
4.35
4.44
4.31
4.44
4.44
+2.07%
1,150
0.53
Mar 03, 2026
4.45
4.45
4.35
4.35
4.35
-4.40%
1,600
0.75
Mar 02, 2026
4.50
4.67
4.46
4.55
4.55
-0.87%
7,070
3.47
Feb 27, 2026
4.64
4.64
4.46
4.59
4.59
+0.88%
2,470
1.21
Feb 26, 2026
4.56
4.58
4.55
4.55
4.55
-2.15%
1,177
0.58
Rows: