Masi Agricola SpA (IT:MASI)
:MASI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.76
4.78
4.74
4.74
4.74
-0.42%
3,000
1.87
Jun 04, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
100
0.06
Jun 03, 2026
4.80
4.80
4.76
4.76
4.76
-0.83%
300
0.19
Jun 02, 2026
4.82
4.82
4.78
4.80
4.80
-0.83%
2,594
1.63
Jun 01, 2026
4.90
4.90
4.84
4.84
4.84
-0.41%
2,590
1.65
May 29, 2026
4.80
4.86
4.80
4.86
4.86
+2.10%
1,700
1.09
May 28, 2026
4.84
4.86
4.76
4.76
4.76
-0.83%
1,715
1.04
May 27, 2026
4.72
4.82
4.72
4.80
4.80
-0.41%
1,332
0.80
May 26, 2026
4.68
4.82
4.66
4.82
4.82
+2.12%
2,700
1.64
May 25, 2026
4.82
4.82
4.72
4.72
4.72
-2.88%
1,302
0.77
May 22, 2026
4.86
4.86
4.62
4.86
4.86
+1.25%
10,829
7.02
May 21, 2026
4.72
4.80
4.72
4.80
4.80
+1.27%
3,120
1.96
May 20, 2026
4.68
4.74
4.58
4.74
4.74
+1.72%
1,520
0.91
May 19, 2026
4.66
4.66
4.66
4.66
4.66
-0.43%
1,000
0.56
May 18, 2026
4.68
4.68
4.58
4.68
4.68
0.00%
1,830
1.02
May 15, 2026
4.68
4.68
4.56
4.68
4.68
+0.86%
1,465
0.82
May 14, 2026
4.60
4.64
4.60
4.64
4.64
+0.87%
1,220
0.67
May 13, 2026
4.58
4.60
4.50
4.60
4.60
+0.44%
2,520
1.41
May 12, 2026
4.48
4.58
4.48
4.58
4.58
0.00%
300
0.16
May 11, 2026
4.58
4.58
4.56
4.58
4.58
+0.44%
1,445
0.80
May 08, 2026
4.46
4.56
4.38
4.56
4.56
0.00%
3,770
2.11
May 07, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
410
0.23
May 06, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
595
0.33
May 05, 2026
4.40
4.56
4.36
4.56
4.56
+1.33%
6,532
3.86
May 04, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
2,065
1.24
May 01, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
0
0.00
Apr 30, 2026
4.42
4.50
4.40
4.50
4.50
0.00%
1,121
0.65
Apr 29, 2026
4.50
4.50
4.36
4.50
4.50
+1.35%
1,300
0.73
Apr 28, 2026
4.36
4.44
4.36
4.44
4.44
+3.74%
1,020
0.57
Apr 27, 2026
4.46
4.46
4.28
4.28
4.28
-2.28%
520
0.29
Apr 24, 2026
4.32
4.50
4.32
4.38
4.38
+3.30%
2,390
1.35
Apr 23, 2026
4.24
4.30
4.20
4.24
4.24
0.00%
0
0.00
Apr 22, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
20
0.01
Apr 21, 2026
4.16
4.24
4.08
4.16
4.16
0.00%
0
0.00
Apr 20, 2026
4.16
4.24
4.08
4.16
4.16
0.00%
0
0.00
Apr 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
2,008
1.12
Apr 16, 2026
4.10
4.16
4.00
4.16
4.16
+3.48%
8,000
4.70
Apr 15, 2026
4.00
4.02
4.00
4.02
4.02
-0.99%
2,800
1.69
Apr 14, 2026
4.04
4.14
4.04
4.06
4.06
-1.93%
1,750
1.05
Apr 13, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
1,000
0.60
Apr 10, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
2,020
1.24
Apr 09, 2026
4.14
4.14
4.04
4.14
4.14
0.00%
0
0.00
Apr 08, 2026
4.12
4.14
4.12
4.14
4.14
+1.97%
1,320
0.79
Apr 07, 2026
4.14
4.16
4.04
4.06
4.06
-0.49%
1,534
0.90
Apr 06, 2026
4.08
4.20
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.20
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.08
4.08
4.08
-2.63%
2,273
1.36
Apr 01, 2026
4.19
4.19
4.19
4.19
4.19
+0.96%
1,020
0.61
Mar 31, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
500
0.30
Mar 30, 2026
4.21
4.21
4.07
4.15
4.15
-1.43%
5,679
3.56
Rows: