Education
About Us
Working with TipRanks
Follow Us
MARR S.p.A. (IT:MARR)
:MARR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
8.96
9.03
8.93
8.99
8.99
+0.22%
64,263
0.47
Dec 12, 2025
9.05
9.09
8.92
8.97
8.97
-0.33%
90,807
0.66
Dec 11, 2025
8.93
9.02
8.88
9.00
9.00
+0.90%
111,039
0.81
Dec 10, 2025
8.85
8.94
8.82
8.92
8.92
+0.34%
62,054
0.45
Dec 09, 2025
9.01
9.01
8.86
8.89
8.89
-0.67%
76,238
0.55
Dec 08, 2025
8.94
9.01
8.92
8.95
8.95
-1.10%
54,325
0.38
Dec 05, 2025
9.04
9.13
9.00
9.05
9.05
+0.11%
116,699
0.83
Dec 04, 2025
8.89
9.05
8.87
9.04
9.04
+1.92%
148,203
1.05
Dec 03, 2025
8.80
8.94
8.80
8.87
8.87
0.00%
79,876
0.57
Dec 02, 2025
8.95
8.95
8.83
8.87
8.87
-0.11%
102,555
0.73
Dec 01, 2025
8.90
8.92
8.77
8.88
8.88
-0.45%
66,059
0.47
Nov 28, 2025
8.96
8.96
8.87
8.92
8.92
+0.34%
75,271
0.53
Nov 27, 2025
8.82
8.91
8.82
8.89
8.89
+0.79%
66,452
0.46
Nov 26, 2025
8.88
8.94
8.81
8.82
8.82
-0.56%
104,239
0.73
Nov 25, 2025
8.75
8.89
8.62
8.87
8.87
+1.84%
156,529
1.11
Nov 24, 2025
8.46
8.71
8.45
8.71
8.71
+3.20%
308,641
2.24
Nov 21, 2025
8.33
8.47
8.30
8.44
8.44
+0.60%
97,474
0.71
Nov 20, 2025
8.46
8.50
8.33
8.39
8.39
-0.71%
147,022
1.07
Nov 19, 2025
8.40
8.46
8.27
8.45
8.45
-0.24%
286,594
2.12
Nov 18, 2025
8.48
8.58
8.40
8.47
8.47
-1.40%
250,620
1.90
Nov 17, 2025
8.91
8.95
8.47
8.59
8.59
-4.02%
506,426
4.04
Nov 14, 2025
9.05
9.05
8.83
8.95
8.95
-1.00%
286,112
2.31
Nov 13, 2025
9.10
9.13
9.03
9.04
9.04
-0.55%
63,244
0.51
Nov 12, 2025
9.16
9.17
9.08
9.09
9.09
+0.11%
67,988
0.54
Nov 11, 2025
9.14
9.14
9.05
9.08
9.08
+0.11%
63,531
0.50
Nov 10, 2025
9.07
9.20
9.04
9.07
9.07
-0.11%
105,410
0.83
Nov 07, 2025
9.13
9.19
9.01
9.08
9.08
-0.22%
96,153
0.75
Nov 06, 2025
9.18
9.19
9.10
9.10
9.10
-1.30%
107,152
0.84
Nov 05, 2025
9.05
9.22
9.03
9.22
9.22
+1.65%
95,386
0.75
Nov 04, 2025
9.08
9.14
9.04
9.07
9.07
-0.33%
110,149
0.84
Nov 03, 2025
9.24
9.25
9.08
9.10
9.10
-1.09%
104,345
0.76
Oct 31, 2025
9.12
9.25
9.12
9.20
9.20
+1.10%
92,380
0.67
Oct 30, 2025
9.05
9.24
9.01
9.10
9.10
+0.78%
223,741
1.66
Oct 29, 2025
9.74
9.75
9.02
9.03
9.03
-7.29%
720,325
5.78
Oct 28, 2025
9.66
9.76
9.66
9.74
9.74
+0.31%
55,392
0.44
Oct 27, 2025
9.77
9.79
9.60
9.71
9.71
+0.41%
79,596
0.63
Oct 24, 2025
9.74
9.81
9.66
9.67
9.67
-0.51%
50,045
0.39
Oct 23, 2025
9.76
9.84
9.72
9.72
9.72
-0.72%
61,379
0.48
Oct 22, 2025
9.62
9.80
9.62
9.79
9.79
+0.93%
305,083
2.45
Oct 21, 2025
9.67
9.73
9.60
9.70
9.70
-0.10%
78,034
0.62
Oct 20, 2025
9.60
9.71
9.55
9.71
9.71
+1.46%
77,058
0.61
Oct 17, 2025
9.55
9.59
9.39
9.57
9.57
-0.42%
122,413
0.97
Oct 16, 2025
9.45
9.61
9.40
9.61
9.61
+1.48%
84,569
0.66
Oct 15, 2025
9.48
9.59
9.43
9.47
9.47
-0.11%
109,691
0.86
Oct 14, 2025
9.59
9.59
9.36
9.48
9.48
-1.76%
117,264
0.92
Oct 13, 2025
9.59
9.75
9.59
9.65
9.65
+0.10%
89,476
0.70
Oct 10, 2025
9.75
9.84
9.61
9.64
9.64
-1.13%
126,290
0.97
Oct 09, 2025
9.78
9.85
9.73
9.75
9.75
+0.41%
172,257
1.32
Oct 08, 2025
9.48
9.78
9.43
9.71
9.71
+1.78%
207,816
1.60
Oct 07, 2025
9.69
9.69
9.51
9.54
9.54
-0.93%
89,250
0.68
Rows: