Want to see IT:MARR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
6.63
6.68
6.53
6.56
6.56
-0.61%
128,338
0.90
Jun 29, 2026
6.77
6.77
6.60
6.60
6.60
-2.08%
128,553
0.89
Jun 26, 2026
6.67
6.78
6.63
6.74
6.74
+1.35%
151,513
1.05
Jun 25, 2026
6.70
6.76
6.64
6.65
6.65
-0.75%
113,960
0.78
Jun 24, 2026
6.74
6.74
6.60
6.70
6.70
-0.45%
100,592
0.68
Jun 23, 2026
6.59
6.78
6.59
6.73
6.73
+0.90%
141,617
0.94
Jun 22, 2026
6.67
6.67
6.51
6.67
6.67
-0.15%
196,503
1.30
Jun 19, 2026
6.68
6.73
6.62
6.68
6.68
+0.45%
225,443
1.48
Jun 18, 2026
6.76
6.76
6.55
6.65
6.65
-0.89%
222,528
1.45
Jun 17, 2026
6.93
6.93
6.70
6.71
6.71
-2.04%
165,741
1.05
Jun 16, 2026
6.90
7.00
6.85
6.85
6.85
+0.74%
321,722
1.98
Jun 15, 2026
7.11
7.22
6.80
6.80
6.80
-1.59%
302,180
1.84
Jun 12, 2026
6.90
7.10
6.90
6.91
6.91
+1.32%
218,819
1.25
Jun 11, 2026
6.86
6.90
6.78
6.82
6.82
0.00%
107,427
0.54
Jun 10, 2026
6.88
6.98
6.82
6.82
6.82
+0.29%
119,597
0.58
Jun 09, 2026
6.77
7.00
6.77
6.80
6.80
+0.44%
211,558
1.02
Jun 08, 2026
6.96
6.97
6.76
6.77
6.77
-2.73%
244,045
1.19
Jun 05, 2026
6.96
7.02
6.87
6.96
6.96
+1.31%
157,444
0.77
Jun 04, 2026
6.96
7.08
6.87
6.87
6.87
-1.58%
175,802
0.85
Jun 03, 2026
7.01
7.12
6.96
6.98
6.98
-0.43%
239,252
1.15
Jun 02, 2026
7.19
7.21
7.01
7.01
7.01
-2.23%
167,711
0.80
Jun 01, 2026
7.05
7.37
7.05
7.17
7.17
+1.41%
188,972
0.89
May 29, 2026
7.08
7.15
7.01
7.07
7.07
+1.00%
106,770
0.50
May 28, 2026
7.13
7.13
6.96
7.00
7.00
-0.71%
161,423
0.75
May 27, 2026
7.25
7.26
7.02
7.05
7.05
-1.54%
172,773
0.81
May 26, 2026
7.35
7.35
7.13
7.16
7.16
-2.05%
219,103
1.04
May 25, 2026
7.46
7.58
7.31
7.31
7.31
-0.81%
154,904
0.74
May 22, 2026
7.48
7.58
7.37
7.37
7.37
-1.47%
78,139
0.37
May 21, 2026
7.53
7.53
7.36
7.48
7.48
+0.40%
130,648
0.62
May 20, 2026
7.55
7.64
7.29
7.45
7.45
-1.06%
135,920
0.64
May 19, 2026
7.67
7.78
7.53
7.53
7.53
-2.21%
101,170
0.48
May 18, 2026
7.64
7.83
7.64
7.70
7.70
-0.52%
139,963
0.66
May 15, 2026
8.47
8.47
7.82
8.21
7.74
-3.07%
197,178
0.92
May 14, 2026
8.38
8.47
8.28
8.47
7.99
+1.32%
103,978
0.48
May 13, 2026
8.36
8.40
8.25
8.36
7.88
+1.21%
61,532
0.28
May 12, 2026
8.48
8.48
8.25
8.26
7.79
-1.43%
56,046
0.26
May 11, 2026
8.59
8.59
8.37
8.38
7.90
-1.88%
71,924
0.33
May 08, 2026
8.51
8.57
8.38
8.54
8.05
+1.67%
74,720
0.34
May 07, 2026
8.58
8.63
8.40
8.40
7.92
-2.09%
126,511
0.57
May 06, 2026
8.52
8.62
8.44
8.58
8.09
+1.42%
174,380
0.78
May 05, 2026
8.52
8.53
8.33
8.46
7.98
+0.59%
113,593
0.51
May 04, 2026
8.65
8.73
8.38
8.41
7.93
-2.10%
108,503
0.48
May 01, 2026
8.59
8.66
8.38
8.59
8.10
0.00%
0
0.00
Apr 30, 2026
8.56
8.66
8.38
8.59
8.10
+0.36%
119,844
0.53
Apr 29, 2026
8.57
8.64
8.51
8.56
8.07
+1.05%
77,925
0.35
Apr 28, 2026
8.37
8.57
8.36
8.47
7.99
+1.20%
71,477
0.32
Apr 27, 2026
8.49
8.49
8.35
8.37
7.89
-0.37%
72,425
0.32
Apr 24, 2026
8.52
8.52
8.38
8.40
7.92
-1.41%
55,831
0.25
Apr 23, 2026
8.70
8.70
8.51
8.52
8.03
-0.93%
88,985
0.39
Apr 22, 2026
8.45
8.79
8.45
8.60
8.11
+1.77%
149,924
0.66
Rows: