MARR S.p.A. (IT:MARR)
:MARR
Want to see IT:MARR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
8.52
8.62
8.44
8.58
8.58
+1.42%
174,380
0.78
May 05, 2026
8.52
8.53
8.33
8.46
8.46
+0.59%
113,593
0.51
May 04, 2026
8.65
8.73
8.38
8.41
8.41
-2.10%
108,503
0.48
May 01, 2026
8.59
8.66
8.38
8.59
8.59
0.00%
0
0.00
Apr 30, 2026
8.56
8.66
8.38
8.59
8.59
+0.35%
119,844
0.53
Apr 29, 2026
8.57
8.64
8.51
8.56
8.56
+1.06%
77,925
0.35
Apr 28, 2026
8.37
8.57
8.36
8.47
8.47
+1.19%
71,477
0.32
Apr 27, 2026
8.49
8.49
8.35
8.37
8.37
-0.36%
72,425
0.32
Apr 24, 2026
8.52
8.52
8.38
8.40
8.40
-1.41%
55,831
0.25
Apr 23, 2026
8.70
8.70
8.51
8.52
8.52
-0.93%
88,985
0.39
Apr 22, 2026
8.45
8.79
8.45
8.60
8.60
+1.78%
149,924
0.66
Apr 21, 2026
8.68
8.68
8.44
8.45
8.45
-0.59%
94,664
0.42
Apr 20, 2026
8.55
8.63
8.50
8.50
8.50
-0.58%
109,709
0.48
Apr 17, 2026
8.50
8.57
8.45
8.55
8.55
+1.91%
116,990
0.52
Apr 16, 2026
8.40
8.57
8.35
8.39
8.39
+1.21%
162,166
0.72
Apr 15, 2026
8.42
8.42
8.29
8.29
8.29
-0.96%
73,465
0.33
Apr 14, 2026
8.30
8.41
8.28
8.37
8.37
-0.12%
205,896
0.92
Apr 13, 2026
8.34
8.38
8.06
8.38
8.38
+1.21%
133,292
0.60
Apr 10, 2026
8.38
8.48
8.27
8.28
8.28
-1.43%
187,819
0.84
Apr 09, 2026
8.15
8.40
8.07
8.40
8.40
+2.69%
241,166
1.10
Apr 08, 2026
8.17
8.20
8.05
8.18
8.18
+4.47%
261,687
1.20
Apr 07, 2026
8.00
8.10
7.74
7.83
7.83
-1.14%
241,109
1.12
Apr 06, 2026
7.92
7.92
7.67
7.92
7.92
0.00%
0
0.00
Apr 03, 2026
7.92
7.92
7.67
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
7.70
7.92
7.67
7.92
7.92
+1.02%
151,184
0.70
Apr 01, 2026
7.68
7.95
7.64
7.84
7.84
+3.98%
179,557
0.83
Mar 31, 2026
7.63
7.66
7.49
7.54
7.54
+0.13%
212,820
1.00
Mar 30, 2026
7.37
7.56
7.20
7.53
7.53
+3.29%
233,217
1.12
Mar 27, 2026
7.39
7.39
7.14
7.29
7.29
+0.28%
235,492
1.14
Mar 26, 2026
7.14
7.37
7.06
7.27
7.27
+2.11%
263,118
1.29
Mar 25, 2026
7.03
7.17
7.00
7.12
7.12
+2.89%
226,273
1.13
Mar 24, 2026
6.80
7.07
6.74
6.92
6.92
+2.06%
286,899
1.47
Mar 23, 2026
6.45
6.84
6.37
6.78
6.78
+4.15%
338,622
1.78
Mar 20, 2026
6.51
6.64
6.47
6.51
6.51
+0.93%
391,247
2.12
Mar 19, 2026
6.80
6.80
6.43
6.45
6.45
-5.56%
636,336
3.58
Mar 18, 2026
6.84
6.94
6.70
6.83
6.83
+0.44%
435,608
2.49
Mar 17, 2026
6.65
6.96
6.52
6.80
6.80
+3.34%
851,960
5.21
Mar 16, 2026
7.92
7.92
6.58
6.58
6.58
-16.92%
1,724,183
12.49
Mar 13, 2026
8.30
8.38
7.52
7.92
7.92
-5.04%
595,292
4.59
Mar 12, 2026
8.53
8.53
8.30
8.34
8.34
-0.95%
128,090
1.00
Mar 11, 2026
8.44
8.54
8.40
8.42
8.42
-0.59%
169,811
1.33
Mar 10, 2026
8.41
8.54
8.40
8.47
8.47
+2.05%
164,497
1.30
Mar 09, 2026
8.11
8.35
8.02
8.30
8.30
+0.12%
234,429
1.89
Mar 06, 2026
8.56
8.57
8.22
8.29
8.29
-2.47%
336,425
2.81
Mar 05, 2026
8.61
8.79
8.50
8.50
8.50
-1.51%
206,128
1.76
Mar 04, 2026
8.72
8.81
8.45
8.63
8.63
-1.93%
378,541
3.35
Mar 03, 2026
9.15
9.20
8.74
8.80
8.80
-4.97%
316,241
2.87
Mar 02, 2026
9.30
9.36
9.17
9.26
9.26
-1.91%
168,594
1.55
Feb 27, 2026
9.39
9.48
9.39
9.44
9.44
+0.43%
107,597
0.99
Feb 26, 2026
9.52
9.52
9.38
9.40
9.40
-0.84%
69,488
0.64
Rows: