MARR S.p.A. (IT:MARR)
:MARR
Want to see IT:MARR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
6.96
7.02
6.87
6.96
6.96
+1.31%
157,444
0.77
Jun 04, 2026
6.96
7.08
6.87
6.87
6.87
-1.58%
175,802
0.85
Jun 03, 2026
7.01
7.12
6.96
6.98
6.98
-0.43%
239,252
1.15
Jun 02, 2026
7.19
7.21
7.01
7.01
7.01
-2.23%
167,711
0.80
Jun 01, 2026
7.05
7.37
7.05
7.17
7.17
+1.41%
188,972
0.89
May 29, 2026
7.08
7.15
7.01
7.07
7.07
+1.00%
106,770
0.50
May 28, 2026
7.13
7.13
6.96
7.00
7.00
-0.71%
161,423
0.75
May 27, 2026
7.25
7.26
7.02
7.05
7.05
-1.54%
172,773
0.81
May 26, 2026
7.35
7.35
7.13
7.16
7.16
-2.05%
219,103
1.04
May 25, 2026
7.46
7.58
7.31
7.31
7.31
-0.81%
154,904
0.74
May 22, 2026
7.48
7.58
7.37
7.37
7.37
-1.47%
78,139
0.37
May 21, 2026
7.53
7.53
7.36
7.48
7.48
+0.40%
130,648
0.62
May 20, 2026
7.55
7.64
7.29
7.45
7.45
-1.06%
135,920
0.64
May 19, 2026
7.67
7.78
7.53
7.53
7.53
-2.21%
101,170
0.48
May 18, 2026
7.64
7.83
7.64
7.70
7.70
-0.52%
139,963
0.66
May 15, 2026
8.47
8.47
7.82
8.21
7.74
-3.07%
197,178
0.92
May 14, 2026
8.38
8.47
8.28
8.47
7.99
+1.32%
103,978
0.48
May 13, 2026
8.36
8.40
8.25
8.36
7.88
+1.21%
61,532
0.28
May 12, 2026
8.48
8.48
8.25
8.26
7.79
-1.43%
56,046
0.26
May 11, 2026
8.59
8.59
8.37
8.38
7.90
-1.88%
71,924
0.33
May 08, 2026
8.51
8.57
8.38
8.54
8.05
+1.67%
74,720
0.34
May 07, 2026
8.58
8.63
8.40
8.40
7.92
-2.09%
126,511
0.57
May 06, 2026
8.52
8.62
8.44
8.58
8.09
+1.42%
174,380
0.78
May 05, 2026
8.52
8.53
8.33
8.46
7.98
+0.59%
113,593
0.51
May 04, 2026
8.65
8.73
8.38
8.41
7.93
-2.10%
108,503
0.48
May 01, 2026
8.59
8.66
8.38
8.59
8.10
0.00%
0
0.00
Apr 30, 2026
8.56
8.66
8.38
8.59
8.10
+0.36%
119,844
0.53
Apr 29, 2026
8.57
8.64
8.51
8.56
8.07
+1.05%
77,925
0.35
Apr 28, 2026
8.37
8.57
8.36
8.47
7.99
+1.20%
71,477
0.32
Apr 27, 2026
8.49
8.49
8.35
8.37
7.89
-0.37%
72,425
0.32
Apr 24, 2026
8.52
8.52
8.38
8.40
7.92
-1.41%
55,831
0.25
Apr 23, 2026
8.70
8.70
8.51
8.52
8.03
-0.93%
88,985
0.39
Apr 22, 2026
8.45
8.79
8.45
8.60
8.11
+1.77%
149,924
0.66
Apr 21, 2026
8.68
8.68
8.44
8.45
7.97
-0.59%
94,664
0.42
Apr 20, 2026
8.55
8.63
8.50
8.50
8.01
-0.58%
109,709
0.48
Apr 17, 2026
8.50
8.57
8.45
8.55
8.06
+1.91%
116,990
0.52
Apr 16, 2026
8.40
8.57
8.35
8.39
7.91
+1.20%
162,166
0.72
Apr 15, 2026
8.42
8.42
8.29
8.29
7.82
-0.95%
73,465
0.33
Apr 14, 2026
8.30
8.41
8.28
8.37
7.89
-0.13%
205,896
0.92
Apr 13, 2026
8.34
8.38
8.06
8.38
7.90
+1.22%
133,292
0.60
Apr 10, 2026
8.38
8.48
8.27
8.28
7.81
-1.44%
187,819
0.84
Apr 09, 2026
8.15
8.40
8.07
8.40
7.92
+2.70%
241,166
1.10
Apr 08, 2026
8.17
8.20
8.05
8.18
7.71
+4.47%
261,687
1.20
Apr 07, 2026
8.00
8.10
7.74
7.83
7.38
-1.14%
241,109
1.12
Apr 06, 2026
7.92
7.92
7.67
7.92
7.47
0.00%
0
0.00
Apr 03, 2026
7.92
7.92
7.67
7.92
7.47
0.00%
0
0.00
Apr 02, 2026
7.70
7.92
7.67
7.92
7.47
+1.01%
151,184
0.70
Apr 01, 2026
7.68
7.95
7.64
7.84
7.39
+3.98%
179,557
0.83
Mar 31, 2026
7.63
7.66
7.49
7.54
7.11
+0.14%
212,820
1.00
Mar 30, 2026
7.37
7.56
7.20
7.53
7.10
+3.29%
233,217
1.12
Rows: