MARR S.p.A. (IT:MARR)
:MARR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
8.00
8.10
7.74
7.83
7.83
-1.14%
241,109
1.12
Apr 06, 2026
7.92
7.92
7.67
7.92
7.92
0.00%
0
0.00
Apr 03, 2026
7.92
7.92
7.67
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
7.70
7.92
7.67
7.92
7.92
+1.02%
151,184
0.70
Apr 01, 2026
7.68
7.95
7.64
7.84
7.84
+3.98%
179,557
0.83
Mar 31, 2026
7.63
7.66
7.49
7.54
7.54
+0.13%
212,820
1.00
Mar 30, 2026
7.37
7.56
7.20
7.53
7.53
+3.29%
233,217
1.12
Mar 27, 2026
7.39
7.39
7.14
7.29
7.29
+0.28%
235,492
1.14
Mar 26, 2026
7.14
7.37
7.06
7.27
7.27
+2.11%
263,118
1.29
Mar 25, 2026
7.03
7.17
7.00
7.12
7.12
+2.89%
226,273
1.13
Mar 24, 2026
6.80
7.07
6.74
6.92
6.92
+2.06%
286,899
1.47
Mar 23, 2026
6.45
6.84
6.37
6.78
6.78
+4.15%
338,622
1.78
Mar 20, 2026
6.51
6.64
6.47
6.51
6.51
+0.93%
391,247
2.12
Mar 19, 2026
6.80
6.80
6.43
6.45
6.45
-5.56%
636,336
3.58
Mar 18, 2026
6.84
6.94
6.70
6.83
6.83
+0.44%
435,608
2.49
Mar 17, 2026
6.65
6.96
6.52
6.80
6.80
+3.34%
851,960
5.21
Mar 16, 2026
7.92
7.92
6.58
6.58
6.58
-16.92%
1,724,183
12.49
Mar 13, 2026
8.30
8.38
7.52
7.92
7.92
-5.04%
595,292
4.59
Mar 12, 2026
8.53
8.53
8.30
8.34
8.34
-0.95%
128,090
1.00
Mar 11, 2026
8.44
8.54
8.40
8.42
8.42
-0.59%
169,811
1.33
Mar 10, 2026
8.41
8.54
8.40
8.47
8.47
+2.05%
164,497
1.30
Mar 09, 2026
8.11
8.35
8.02
8.30
8.30
+0.12%
234,429
1.89
Mar 06, 2026
8.56
8.57
8.22
8.29
8.29
-2.47%
336,425
2.81
Mar 05, 2026
8.61
8.79
8.50
8.50
8.50
-1.51%
206,128
1.76
Mar 04, 2026
8.72
8.81
8.45
8.63
8.63
-1.93%
378,541
3.35
Mar 03, 2026
9.15
9.20
8.74
8.80
8.80
-4.97%
316,241
2.87
Mar 02, 2026
9.30
9.36
9.17
9.26
9.26
-1.91%
168,594
1.55
Feb 27, 2026
9.39
9.48
9.39
9.44
9.44
+0.43%
107,597
0.99
Feb 26, 2026
9.52
9.52
9.38
9.40
9.40
-0.84%
69,488
0.64
Feb 25, 2026
9.46
9.55
9.43
9.48
9.48
+0.21%
88,126
0.81
Feb 24, 2026
9.62
9.63
9.46
9.46
9.46
-0.63%
170,068
1.59
Feb 23, 2026
9.62
9.65
9.49
9.52
9.52
-0.52%
126,269
1.18
Feb 20, 2026
9.45
9.63
9.45
9.57
9.57
+0.74%
120,499
1.12
Feb 19, 2026
9.55
9.67
9.50
9.50
9.50
-1.76%
114,269
1.04
Feb 18, 2026
9.46
9.69
9.44
9.67
9.67
+1.47%
189,301
1.74
Feb 17, 2026
9.18
9.62
9.14
9.53
9.53
+1.38%
310,694
2.93
Feb 16, 2026
9.40
9.42
9.16
9.16
9.16
-2.55%
154,260
1.42
Feb 13, 2026
9.31
9.41
9.26
9.40
9.40
+0.75%
161,381
1.47
Feb 12, 2026
9.40
9.44
9.33
9.33
9.33
-0.74%
127,445
1.10
Feb 11, 2026
9.30
9.40
9.17
9.40
9.40
+1.84%
193,022
1.65
Feb 10, 2026
9.21
9.33
9.19
9.23
9.23
+0.11%
107,944
0.93
Feb 09, 2026
9.29
9.35
9.20
9.22
9.22
+0.11%
172,698
1.50
Feb 06, 2026
9.25
9.25
9.05
9.21
9.21
-0.43%
235,801
2.10
Feb 05, 2026
9.19
9.25
9.13
9.25
9.25
+0.98%
173,817
1.57
Feb 04, 2026
8.96
9.17
8.91
9.16
9.16
+2.58%
191,598
1.75
Feb 03, 2026
9.06
9.06
8.85
8.93
8.93
-0.56%
109,055
1.00
Feb 02, 2026
9.06
9.06
8.95
8.98
8.98
+0.22%
91,812
0.84
Jan 30, 2026
9.03
9.06
8.94
8.96
8.96
-0.44%
68,031
0.62
Jan 29, 2026
9.08
9.08
8.97
9.00
9.00
+0.56%
111,131
1.01
Jan 28, 2026
9.08
9.08
8.94
8.95
8.95
-0.67%
68,785
0.62
Rows: