Education
About Us
Working with TipRanks
Follow Us
MARR S.p.A. (IT:MARR)
:MARR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.08
9.08
8.97
9.00
9.00
+0.56%
111,131
1.01
Jan 28, 2026
9.08
9.08
8.94
8.95
8.95
-0.67%
68,785
0.62
Jan 27, 2026
9.09
9.09
8.98
9.01
9.01
-0.33%
83,756
0.74
Jan 26, 2026
9.13
9.13
9.02
9.04
9.04
-0.99%
119,892
0.98
Jan 23, 2026
9.19
9.21
9.07
9.13
9.13
-0.65%
105,983
0.87
Jan 22, 2026
9.11
9.19
9.07
9.19
9.19
+1.21%
135,901
1.13
Jan 21, 2026
8.97
9.12
8.95
9.08
9.08
+1.57%
94,043
0.78
Jan 20, 2026
8.96
8.99
8.87
8.94
8.94
-0.22%
76,120
0.64
Jan 19, 2026
9.06
9.06
8.86
8.96
8.96
-0.99%
124,850
1.02
Jan 16, 2026
9.12
9.14
9.05
9.05
9.05
-1.42%
88,866
0.73
Jan 15, 2026
9.06
9.19
9.06
9.18
9.18
+0.33%
107,624
0.88
Jan 14, 2026
9.09
9.15
9.02
9.15
9.15
+0.66%
96,578
0.79
Jan 13, 2026
9.05
9.11
9.02
9.09
9.09
+0.11%
98,807
0.81
Jan 12, 2026
9.13
9.13
8.99
9.08
9.08
+0.11%
97,545
0.80
Jan 09, 2026
9.01
9.11
8.97
9.07
9.07
+0.78%
112,357
0.92
Jan 08, 2026
8.96
9.01
8.90
9.00
9.00
+0.33%
71,694
0.59
Jan 07, 2026
9.10
9.10
8.94
8.97
8.97
-1.10%
80,738
0.66
Jan 06, 2026
9.09
9.12
8.94
9.07
9.07
-0.55%
90,963
0.73
Jan 05, 2026
9.06
9.12
8.94
9.12
9.12
+0.66%
129,183
1.03
Jan 02, 2026
9.01
9.06
8.96
9.06
9.06
+0.44%
102,420
0.82
Jan 01, 2026
9.02
9.02
8.88
9.02
9.02
0.00%
0
0.00
Dec 31, 2025
9.02
9.02
8.88
9.02
9.02
0.00%
0
0.00
Dec 30, 2025
8.95
9.02
8.88
9.02
9.02
+0.78%
72,896
0.55
Dec 29, 2025
8.79
8.96
8.79
8.95
8.95
+1.13%
72,650
0.55
Dec 26, 2025
8.85
8.95
8.85
8.85
8.85
0.00%
0
0.00
Dec 25, 2025
8.85
8.95
8.85
8.85
8.85
0.00%
0
0.00
Dec 24, 2025
8.85
8.95
8.85
8.85
8.85
0.00%
0
0.00
Dec 23, 2025
8.87
8.95
8.85
8.85
8.85
-0.34%
75,094
0.54
Dec 22, 2025
9.01
9.01
8.72
8.88
8.88
-0.34%
175,691
1.28
Dec 19, 2025
9.06
9.08
8.88
8.91
8.91
-1.55%
255,081
1.89
Dec 18, 2025
9.02
9.06
8.91
9.05
9.05
+0.33%
153,987
1.15
Dec 17, 2025
9.00
9.02
8.88
9.02
9.02
+0.89%
112,346
0.84
Dec 16, 2025
9.00
9.01
8.89
8.94
8.94
-0.56%
61,658
0.46
Dec 15, 2025
8.96
9.03
8.93
8.99
8.99
+0.22%
64,263
0.47
Dec 12, 2025
9.05
9.09
8.92
8.97
8.97
-0.33%
90,807
0.66
Dec 11, 2025
8.93
9.02
8.88
9.00
9.00
+0.90%
111,039
0.81
Dec 10, 2025
8.85
8.94
8.82
8.92
8.92
+0.34%
62,054
0.45
Dec 09, 2025
9.01
9.01
8.86
8.89
8.89
-0.67%
76,238
0.55
Dec 08, 2025
8.94
9.01
8.92
8.95
8.95
-1.10%
54,325
0.38
Dec 05, 2025
9.04
9.13
9.00
9.05
9.05
+0.11%
116,699
0.83
Dec 04, 2025
8.89
9.05
8.87
9.04
9.04
+1.92%
148,203
1.05
Dec 03, 2025
8.80
8.94
8.80
8.87
8.87
0.00%
79,876
0.57
Dec 02, 2025
8.95
8.95
8.83
8.87
8.87
-0.11%
102,555
0.73
Dec 01, 2025
8.90
8.92
8.77
8.88
8.88
-0.45%
66,059
0.47
Nov 28, 2025
8.96
8.96
8.87
8.92
8.92
+0.34%
75,271
0.53
Nov 27, 2025
8.82
8.91
8.82
8.89
8.89
+0.79%
66,452
0.46
Nov 26, 2025
8.88
8.94
8.81
8.82
8.82
-0.56%
104,239
0.73
Nov 25, 2025
8.75
8.89
8.62
8.87
8.87
+1.84%
156,529
1.11
Nov 24, 2025
8.46
8.71
8.45
8.71
8.71
+3.20%
308,641
2.24
Nov 21, 2025
8.33
8.47
8.30
8.44
8.44
+0.60%
97,474
0.71
Rows: