Education
About Us
Working with TipRanks
Follow Us
MARR S.p.A. (IT:MARR)
:MARR
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
8.44
8.54
8.40
8.42
8.42
-0.59%
169,811
1.33
Mar 10, 2026
8.41
8.54
8.40
8.47
8.47
+2.05%
164,497
1.30
Mar 09, 2026
8.11
8.35
8.02
8.30
8.30
+0.12%
234,429
1.89
Mar 06, 2026
8.56
8.57
8.22
8.29
8.29
-2.47%
336,425
2.81
Mar 05, 2026
8.61
8.79
8.50
8.50
8.50
-1.51%
206,128
1.76
Mar 04, 2026
8.72
8.81
8.45
8.63
8.63
-1.93%
378,541
3.35
Mar 03, 2026
9.15
9.20
8.74
8.80
8.80
-4.97%
316,241
2.87
Mar 02, 2026
9.30
9.36
9.17
9.26
9.26
-1.91%
168,594
1.55
Feb 27, 2026
9.39
9.48
9.39
9.44
9.44
+0.43%
107,597
0.99
Feb 26, 2026
9.52
9.52
9.38
9.40
9.40
-0.84%
69,488
0.64
Feb 25, 2026
9.46
9.55
9.43
9.48
9.48
+0.21%
88,126
0.81
Feb 24, 2026
9.62
9.63
9.46
9.46
9.46
-0.63%
170,068
1.59
Feb 23, 2026
9.62
9.65
9.49
9.52
9.52
-0.52%
126,269
1.18
Feb 20, 2026
9.45
9.63
9.45
9.57
9.57
+0.74%
120,499
1.12
Feb 19, 2026
9.55
9.67
9.50
9.50
9.50
-1.76%
114,269
1.04
Feb 18, 2026
9.46
9.69
9.44
9.67
9.67
+1.47%
189,301
1.74
Feb 17, 2026
9.18
9.62
9.14
9.53
9.53
+1.38%
310,694
2.93
Feb 16, 2026
9.40
9.42
9.16
9.16
9.16
-2.55%
154,260
1.42
Feb 13, 2026
9.31
9.41
9.26
9.40
9.40
+0.75%
161,381
1.47
Feb 12, 2026
9.40
9.44
9.33
9.33
9.33
-0.74%
127,445
1.10
Feb 11, 2026
9.30
9.40
9.17
9.40
9.40
+1.84%
193,022
1.65
Feb 10, 2026
9.21
9.33
9.19
9.23
9.23
+0.11%
107,944
0.93
Feb 09, 2026
9.29
9.35
9.20
9.22
9.22
+0.11%
172,698
1.50
Feb 06, 2026
9.25
9.25
9.05
9.21
9.21
-0.43%
235,801
2.10
Feb 05, 2026
9.19
9.25
9.13
9.25
9.25
+0.98%
173,817
1.57
Feb 04, 2026
8.96
9.17
8.91
9.16
9.16
+2.58%
191,598
1.75
Feb 03, 2026
9.06
9.06
8.85
8.93
8.93
-0.56%
109,055
1.00
Feb 02, 2026
9.06
9.06
8.95
8.98
8.98
+0.22%
91,812
0.84
Jan 30, 2026
9.03
9.06
8.94
8.96
8.96
-0.44%
68,031
0.62
Jan 29, 2026
9.08
9.08
8.97
9.00
9.00
+0.56%
111,131
1.01
Jan 28, 2026
9.08
9.08
8.94
8.95
8.95
-0.67%
68,785
0.62
Jan 27, 2026
9.09
9.09
8.98
9.01
9.01
-0.33%
83,756
0.74
Jan 26, 2026
9.13
9.13
9.02
9.04
9.04
-0.99%
119,892
0.98
Jan 23, 2026
9.19
9.21
9.07
9.13
9.13
-0.65%
105,983
0.87
Jan 22, 2026
9.11
9.19
9.07
9.19
9.19
+1.21%
135,901
1.13
Jan 21, 2026
8.97
9.12
8.95
9.08
9.08
+1.57%
94,043
0.78
Jan 20, 2026
8.96
8.99
8.87
8.94
8.94
-0.22%
76,120
0.64
Jan 19, 2026
9.06
9.06
8.86
8.96
8.96
-0.99%
124,850
1.02
Jan 16, 2026
9.12
9.14
9.05
9.05
9.05
-1.42%
88,866
0.73
Jan 15, 2026
9.06
9.19
9.06
9.18
9.18
+0.33%
107,624
0.88
Jan 14, 2026
9.09
9.15
9.02
9.15
9.15
+0.66%
96,578
0.79
Jan 13, 2026
9.05
9.11
9.02
9.09
9.09
+0.11%
98,807
0.81
Jan 12, 2026
9.13
9.13
8.99
9.08
9.08
+0.11%
97,545
0.80
Jan 09, 2026
9.01
9.11
8.97
9.07
9.07
+0.78%
112,357
0.92
Jan 08, 2026
8.96
9.01
8.90
9.00
9.00
+0.33%
71,694
0.59
Jan 07, 2026
9.10
9.10
8.94
8.97
8.97
-1.10%
80,738
0.66
Jan 06, 2026
9.09
9.12
8.94
9.07
9.07
-0.55%
90,963
0.73
Jan 05, 2026
9.06
9.12
8.94
9.12
9.12
+0.66%
129,183
1.03
Jan 02, 2026
9.01
9.06
8.96
9.06
9.06
+0.44%
102,420
0.82
Jan 01, 2026
9.02
9.02
8.88
9.02
9.02
0.00%
0
0.00
Rows: