Education
About Us
Working with TipRanks
Follow Us
Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.04
2.10
2.04
2.08
2.08
0.00%
6,500
1.40
Jan 07, 2026
2.14
2.14
2.04
2.08
2.08
-2.80%
7,250
1.53
Jan 06, 2026
2.14
2.18
2.10
2.14
2.14
0.00%
0
0.00
Jan 05, 2026
2.18
2.18
2.14
2.14
2.14
0.00%
500
0.10
Jan 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
1,000
0.20
Dec 30, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
250
0.05
Dec 29, 2025
2.10
2.12
2.06
2.10
2.10
0.00%
0
0.00
Dec 23, 2025
2.10
2.14
2.04
2.10
2.10
-1.87%
8,000
1.56
Dec 22, 2025
2.20
2.20
2.10
2.14
2.14
-0.93%
5,250
1.02
Dec 19, 2025
2.16
2.16
2.16
2.16
2.16
+1.89%
500
0.10
Dec 18, 2025
2.16
2.16
2.08
2.12
2.12
-1.85%
3,750
0.72
Dec 17, 2025
2.20
2.22
2.12
2.16
2.16
-3.57%
12,750
2.49
Dec 16, 2025
2.26
2.26
2.24
2.24
2.24
0.00%
1,250
0.24
Dec 15, 2025
2.26
2.26
2.10
2.24
2.24
-0.88%
17,250
3.51
Dec 12, 2025
2.26
2.26
2.22
2.26
2.26
0.00%
0
0.00
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
+1.80%
1,250
0.25
Dec 10, 2025
2.22
2.28
2.18
2.22
2.22
-0.89%
13,750
2.91
Dec 09, 2025
2.36
2.38
2.22
2.24
2.24
-5.08%
57,750
14.70
Dec 08, 2025
2.34
2.36
2.32
2.36
2.36
0.00%
3,500
0.90
Dec 05, 2025
2.34
2.36
2.34
2.36
2.36
+1.72%
2,000
0.50
Dec 04, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
750
0.19
Dec 03, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
750
0.19
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
750
0.19
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
500
0.12
Nov 28, 2025
2.32
2.34
2.20
2.28
2.28
-0.87%
6,000
1.52
Nov 27, 2025
2.30
2.30
2.30
2.30
2.30
+0.88%
1,750
0.45
Nov 26, 2025
2.30
2.30
2.26
2.28
2.28
+0.88%
2,250
0.57
Nov 25, 2025
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Nov 24, 2025
2.28
2.28
2.26
2.26
2.26
+0.89%
500
0.12
Nov 21, 2025
2.24
2.26
2.20
2.24
2.24
-1.75%
6,000
1.43
Nov 20, 2025
2.24
2.28
2.20
2.28
2.28
0.00%
5,500
1.33
Nov 19, 2025
2.28
2.38
2.22
2.28
2.28
0.00%
0
0.00
Nov 18, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
3,000
0.73
Nov 17, 2025
2.32
2.34
2.30
2.32
2.32
0.00%
0
0.00
Nov 14, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
500
0.12
Nov 13, 2025
2.34
2.34
2.32
2.32
2.32
0.00%
6,250
1.46
Nov 12, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
1,000
0.23
Nov 11, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
500
0.11
Nov 10, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
750
0.17
Nov 07, 2025
2.32
2.32
2.28
2.28
2.28
0.00%
750
0.17
Nov 06, 2025
2.28
2.32
2.26
2.28
2.28
0.00%
0
0.00
Nov 05, 2025
2.34
2.34
2.24
2.28
2.28
-2.56%
9,250
2.18
Nov 04, 2025
2.42
2.42
2.30
2.34
2.34
-2.50%
9,500
2.32
Nov 03, 2025
2.42
2.42
2.40
2.40
2.40
+0.84%
1,000
0.24
Oct 31, 2025
2.38
2.38
2.38
2.38
2.38
+1.71%
2,250
0.55
Oct 30, 2025
2.36
2.38
2.34
2.34
2.34
-0.85%
6,000
1.49
Oct 29, 2025
2.38
2.38
2.36
2.36
2.36
-0.84%
3,250
0.81
Oct 28, 2025
2.40
2.40
2.38
2.38
2.38
-0.83%
1,750
0.43
Oct 27, 2025
2.36
2.40
2.36
2.40
2.40
0.00%
3,000
0.74
Oct 24, 2025
2.40
2.44
2.40
2.40
2.40
-3.23%
14,500
3.77
Rows: