tiprankstipranks
Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Italy Market
MARP
Marzocchi Pompe S.p.A.
RESEARCH TOOLSreports

Marzocchi Pompe S.p.A. (MARP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
250
0.16
Jul 02, 2026
2.28
2.30
2.20
2.28
2.28
0.00%
0
0.00
Jul 01, 2026
2.28
2.30
2.20
2.28
2.28
0.00%
0
0.00
Jun 30, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
1,750
1.09
Jun 29, 2026
2.24
2.30
2.20
2.24
2.24
0.00%
0
0.00
Jun 26, 2026
2.24
2.28
2.20
2.24
2.24
0.00%
0
0.00
Jun 25, 2026
2.24
2.30
2.24
2.24
2.24
0.00%
0
0.00
Jun 24, 2026
2.26
2.26
2.24
2.24
2.24
-1.75%
1,250
0.61
Jun 23, 2026
2.28
2.30
2.24
2.28
2.28
0.00%
0
0.00
Jun 22, 2026
2.28
2.30
2.24
2.28
2.28
0.00%
0
0.00
Jun 19, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
250
0.12
Jun 18, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
500
0.21
Jun 17, 2026
2.26
2.38
2.22
2.26
2.26
0.00%
0
0.00
Jun 16, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
750
0.31
Jun 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
500
0.20
Jun 12, 2026
2.34
2.34
2.26
2.30
2.30
0.00%
6,000
2.44
Jun 11, 2026
2.26
2.30
2.26
2.30
2.30
+3.60%
2,000
0.82
Jun 10, 2026
2.22
2.26
2.22
2.22
2.22
+0.91%
4,000
1.67
Jun 09, 2026
2.24
2.24
2.20
2.20
2.20
-3.51%
5,250
2.25
Jun 08, 2026
2.28
2.32
2.24
2.28
2.28
0.00%
0
0.00
Jun 05, 2026
2.28
2.30
2.24
2.28
2.28
0.00%
0
0.00
Jun 04, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
250
0.10
Jun 03, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
750
0.29
Jun 02, 2026
2.24
2.36
2.24
2.32
2.32
+3.57%
1,250
0.47
Jun 01, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
500
0.19
May 29, 2026
2.22
2.24
2.16
2.22
2.22
0.00%
0
0.00
May 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
500
0.18
May 27, 2026
2.22
2.22
2.18
2.22
2.22
-1.77%
5,000
1.82
May 26, 2026
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
May 25, 2026
2.24
2.26
2.22
2.26
2.26
+0.89%
10,750
4.09
May 22, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
250
0.09
May 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
750
0.28
May 20, 2026
2.20
2.38
2.16
2.20
2.20
0.00%
0
0.00
May 19, 2026
2.20
2.38
2.16
2.20
2.20
0.00%
0
0.00
May 18, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
1,250
0.43
May 15, 2026
2.16
2.18
2.16
2.18
2.18
-1.80%
750
0.26
May 14, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
500
0.16
May 13, 2026
2.22
2.28
2.14
2.22
2.22
0.00%
0
0.00
May 12, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
2,750
0.90
May 11, 2026
2.22
2.22
2.20
2.20
2.20
0.00%
2,250
0.73
May 08, 2026
2.36
2.36
2.24
2.26
2.20
-1.70%
4,750
1.55
May 07, 2026
2.30
2.30
2.30
2.30
2.24
0.00%
1,500
0.48
May 06, 2026
2.30
2.30
2.30
2.30
2.24
+1.73%
750
0.23
May 05, 2026
2.26
2.36
2.18
2.26
2.20
0.00%
0
0.00
May 04, 2026
2.26
2.26
2.22
2.26
2.20
-1.70%
3,500
1.07
May 01, 2026
2.30
2.30
2.20
2.30
2.24
0.00%
0
0.00
Apr 30, 2026
2.20
2.30
2.20
2.30
2.24
+4.53%
2,250
0.67
Apr 29, 2026
2.26
2.30
2.20
2.20
2.14
-0.93%
4,000
1.16
Apr 28, 2026
2.22
2.22
2.22
2.22
2.16
-1.77%
1,000
0.28
Apr 27, 2026
2.26
2.36
2.20
2.26
2.20
0.00%
0
0.00
Rows:
50