Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
5,000
0.93
Apr 01, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
1,250
0.23
Mar 31, 2026
2.16
2.22
2.16
2.16
2.16
+1.89%
3,500
0.66
Mar 30, 2026
2.14
2.20
2.12
2.12
2.12
+0.95%
21,500
4.34
Mar 27, 2026
2.06
2.10
2.06
2.10
2.10
+1.94%
3,000
0.60
Mar 26, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
0
0.00
Mar 25, 2026
2.04
2.08
2.04
2.06
2.06
+0.98%
6,750
1.34
Mar 24, 2026
2.04
2.16
2.04
2.04
2.04
0.00%
0
0.00
Mar 23, 2026
2.10
2.10
2.04
2.04
2.04
-3.77%
16,000
3.18
Mar 20, 2026
2.12
2.14
2.08
2.12
2.12
0.00%
0
0.00
Mar 19, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
750
0.14
Mar 18, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
4,750
0.91
Mar 17, 2026
2.16
2.16
2.06
2.10
2.10
-2.78%
5,250
1.02
Mar 16, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
500
0.09
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,250
0.20
Mar 12, 2026
2.24
2.24
2.20
2.20
2.20
-3.51%
1,500
0.24
Mar 11, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Mar 10, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
750
0.12
Mar 09, 2026
2.26
2.28
2.26
2.28
2.28
-1.72%
15,750
2.58
Mar 06, 2026
2.26
2.32
2.26
2.32
2.32
+0.87%
3,000
0.49
Mar 05, 2026
2.32
2.32
2.30
2.30
2.30
+1.77%
4,000
0.67
Mar 04, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
2,500
0.41
Mar 03, 2026
2.26
2.30
2.22
2.22
2.22
-1.77%
5,750
0.96
Mar 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
2,500
0.42
Feb 27, 2026
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
Feb 26, 2026
2.30
2.32
2.26
2.26
2.26
-1.74%
2,500
0.42
Feb 25, 2026
2.22
2.30
2.22
2.30
2.30
+3.60%
1,250
0.21
Feb 24, 2026
2.26
2.26
2.22
2.22
2.22
0.00%
1,250
0.20
Feb 23, 2026
2.28
2.28
2.22
2.22
2.22
-0.89%
4,250
0.70
Feb 20, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
1,500
0.25
Feb 19, 2026
2.26
2.26
2.18
2.22
2.22
-1.77%
5,750
0.96
Feb 18, 2026
2.34
2.34
2.22
2.26
2.26
-1.74%
8,000
1.37
Feb 17, 2026
2.34
2.34
2.30
2.30
2.30
+4.55%
1,750
0.30
Feb 16, 2026
2.30
2.32
2.22
2.30
2.30
+4.55%
7,000
1.20
Feb 13, 2026
2.24
2.24
2.20
2.20
2.20
-1.79%
1,000
0.17
Feb 12, 2026
2.28
2.28
2.24
2.24
2.24
0.00%
1,500
0.26
Feb 11, 2026
2.30
2.32
2.24
2.24
2.24
-1.75%
4,000
0.69
Feb 10, 2026
2.20
2.28
2.20
2.28
2.28
+3.64%
4,500
0.79
Feb 09, 2026
2.24
2.24
2.20
2.20
2.20
-0.90%
5,000
0.87
Feb 06, 2026
2.34
2.34
2.22
2.22
2.22
-0.89%
5,750
0.99
Feb 05, 2026
2.34
2.34
2.22
2.24
2.24
-4.27%
6,000
1.05
Feb 04, 2026
2.32
2.34
2.30
2.34
2.34
+0.86%
2,250
0.39
Feb 03, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
2,500
0.43
Feb 02, 2026
2.46
2.46
2.32
2.32
2.32
+1.75%
6,000
1.04
Jan 30, 2026
2.38
2.38
2.26
2.28
2.28
-4.20%
8,250
1.46
Jan 29, 2026
2.42
2.46
2.38
2.38
2.38
-1.65%
7,500
1.35
Jan 28, 2026
2.38
2.54
2.38
2.42
2.42
+3.42%
22,000
4.03
Jan 27, 2026
2.24
2.38
2.24
2.34
2.34
+6.36%
12,750
2.40
Jan 26, 2026
2.24
2.38
2.20
2.20
2.20
-2.65%
19,750
3.94
Jan 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
2,250
0.45
Rows: