Education
About Us
Working with TipRanks
Follow Us
Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.38
2.38
2.26
2.28
2.28
-4.20%
8,250
1.46
Jan 29, 2026
2.42
2.46
2.38
2.38
2.38
-1.65%
7,500
1.35
Jan 28, 2026
2.38
2.54
2.38
2.42
2.42
+3.42%
22,000
4.03
Jan 27, 2026
2.24
2.38
2.24
2.34
2.34
+6.36%
12,750
2.40
Jan 26, 2026
2.24
2.38
2.20
2.20
2.20
-2.65%
19,750
3.94
Jan 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
2,250
0.45
Jan 22, 2026
2.24
2.26
2.20
2.26
2.26
+0.89%
3,500
0.71
Jan 21, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1,250
0.25
Jan 20, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
3,000
0.60
Jan 19, 2026
2.24
2.32
2.18
2.24
2.24
0.00%
7,750
1.53
Jan 16, 2026
2.06
2.24
2.06
2.24
2.24
+9.80%
11,250
2.30
Jan 15, 2026
2.16
2.16
2.04
2.04
2.04
-5.56%
8,250
1.73
Jan 14, 2026
2.14
2.22
2.10
2.16
2.16
+0.93%
19,750
4.27
Jan 13, 2026
2.22
2.22
2.14
2.14
2.14
-3.60%
7,000
1.52
Jan 12, 2026
2.12
2.26
2.12
2.22
2.22
+6.73%
13,750
3.02
Jan 09, 2026
2.10
2.10
2.08
2.08
2.08
0.00%
3,000
0.65
Jan 08, 2026
2.04
2.10
2.04
2.08
2.08
0.00%
6,500
1.40
Jan 07, 2026
2.14
2.14
2.04
2.08
2.08
-2.80%
7,250
1.53
Jan 06, 2026
2.14
2.18
2.10
2.14
2.14
0.00%
0
0.00
Jan 05, 2026
2.18
2.18
2.14
2.14
2.14
0.00%
500
0.10
Jan 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
1,000
0.20
Dec 30, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
250
0.05
Dec 29, 2025
2.10
2.12
2.06
2.10
2.10
0.00%
0
0.00
Dec 23, 2025
2.10
2.14
2.04
2.10
2.10
-1.87%
8,000
1.56
Dec 22, 2025
2.20
2.20
2.10
2.14
2.14
-0.93%
5,250
1.02
Dec 19, 2025
2.16
2.16
2.16
2.16
2.16
+1.89%
500
0.10
Dec 18, 2025
2.16
2.16
2.08
2.12
2.12
-1.85%
3,750
0.72
Dec 17, 2025
2.20
2.22
2.12
2.16
2.16
-3.57%
12,750
2.49
Dec 16, 2025
2.26
2.26
2.24
2.24
2.24
0.00%
1,250
0.24
Dec 15, 2025
2.26
2.26
2.10
2.24
2.24
-0.88%
17,250
3.51
Dec 12, 2025
2.26
2.26
2.22
2.26
2.26
0.00%
0
0.00
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
+1.80%
1,250
0.25
Dec 10, 2025
2.22
2.28
2.18
2.22
2.22
-0.89%
13,750
2.91
Dec 09, 2025
2.36
2.38
2.22
2.24
2.24
-5.08%
57,750
14.70
Dec 08, 2025
2.34
2.36
2.32
2.36
2.36
0.00%
3,500
0.90
Dec 05, 2025
2.34
2.36
2.34
2.36
2.36
+1.72%
2,000
0.50
Dec 04, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
750
0.19
Dec 03, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
750
0.19
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
750
0.19
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
500
0.12
Nov 28, 2025
2.32
2.34
2.20
2.28
2.28
-0.87%
6,000
1.52
Nov 27, 2025
2.30
2.30
2.30
2.30
2.30
+0.88%
1,750
0.45
Nov 26, 2025
2.30
2.30
2.26
2.28
2.28
+0.88%
2,250
0.57
Nov 25, 2025
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Nov 24, 2025
2.28
2.28
2.26
2.26
2.26
+0.89%
500
0.12
Nov 21, 2025
2.24
2.26
2.20
2.24
2.24
-1.75%
6,000
1.43
Nov 20, 2025
2.24
2.28
2.20
2.28
2.28
0.00%
5,500
1.33
Nov 19, 2025
2.28
2.38
2.22
2.28
2.28
0.00%
0
0.00
Nov 18, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
3,000
0.73
Nov 17, 2025
2.32
2.34
2.30
2.32
2.32
0.00%
0
0.00
Rows: