Education
About Us
Working with TipRanks
Follow Us
Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Mar 10, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
750
0.12
Mar 09, 2026
2.26
2.28
2.26
2.28
2.28
-1.72%
15,750
2.58
Mar 06, 2026
2.26
2.32
2.26
2.32
2.32
+0.87%
3,000
0.49
Mar 05, 2026
2.32
2.32
2.30
2.30
2.30
+1.77%
4,000
0.67
Mar 04, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
2,500
0.41
Mar 03, 2026
2.26
2.30
2.22
2.22
2.22
-1.77%
5,750
0.96
Mar 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
2,500
0.42
Feb 27, 2026
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
Feb 26, 2026
2.30
2.32
2.26
2.26
2.26
-1.74%
2,500
0.42
Feb 25, 2026
2.22
2.30
2.22
2.30
2.30
+3.60%
1,250
0.21
Feb 24, 2026
2.26
2.26
2.22
2.22
2.22
0.00%
1,250
0.20
Feb 23, 2026
2.28
2.28
2.22
2.22
2.22
-0.89%
4,250
0.70
Feb 20, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
1,500
0.25
Feb 19, 2026
2.26
2.26
2.18
2.22
2.22
-1.77%
5,750
0.96
Feb 18, 2026
2.34
2.34
2.22
2.26
2.26
-1.74%
8,000
1.37
Feb 17, 2026
2.34
2.34
2.30
2.30
2.30
+4.55%
1,750
0.30
Feb 16, 2026
2.30
2.32
2.22
2.30
2.30
+4.55%
7,000
1.20
Feb 13, 2026
2.24
2.24
2.20
2.20
2.20
-1.79%
1,000
0.17
Feb 12, 2026
2.28
2.28
2.24
2.24
2.24
0.00%
1,500
0.26
Feb 11, 2026
2.30
2.32
2.24
2.24
2.24
-1.75%
4,000
0.69
Feb 10, 2026
2.20
2.28
2.20
2.28
2.28
+3.64%
4,500
0.79
Feb 09, 2026
2.24
2.24
2.20
2.20
2.20
-0.90%
5,000
0.87
Feb 06, 2026
2.34
2.34
2.22
2.22
2.22
-0.89%
5,750
0.99
Feb 05, 2026
2.34
2.34
2.22
2.24
2.24
-4.27%
6,000
1.05
Feb 04, 2026
2.32
2.34
2.30
2.34
2.34
+0.86%
2,250
0.39
Feb 03, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
2,500
0.43
Feb 02, 2026
2.46
2.46
2.32
2.32
2.32
+1.75%
6,000
1.04
Jan 30, 2026
2.38
2.38
2.26
2.28
2.28
-4.20%
8,250
1.46
Jan 29, 2026
2.42
2.46
2.38
2.38
2.38
-1.65%
7,500
1.35
Jan 28, 2026
2.38
2.54
2.38
2.42
2.42
+3.42%
22,000
4.03
Jan 27, 2026
2.24
2.38
2.24
2.34
2.34
+6.36%
12,750
2.40
Jan 26, 2026
2.24
2.38
2.20
2.20
2.20
-2.65%
19,750
3.94
Jan 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
2,250
0.45
Jan 22, 2026
2.24
2.26
2.20
2.26
2.26
+0.89%
3,500
0.71
Jan 21, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1,250
0.25
Jan 20, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
3,000
0.60
Jan 19, 2026
2.24
2.32
2.18
2.24
2.24
0.00%
7,750
1.53
Jan 16, 2026
2.06
2.24
2.06
2.24
2.24
+9.80%
11,250
2.30
Jan 15, 2026
2.16
2.16
2.04
2.04
2.04
-5.56%
8,250
1.73
Jan 14, 2026
2.14
2.22
2.10
2.16
2.16
+0.93%
19,750
4.27
Jan 13, 2026
2.22
2.22
2.14
2.14
2.14
-3.60%
7,000
1.52
Jan 12, 2026
2.12
2.26
2.12
2.22
2.22
+6.73%
13,750
3.02
Jan 09, 2026
2.10
2.10
2.08
2.08
2.08
0.00%
3,000
0.65
Jan 08, 2026
2.04
2.10
2.04
2.08
2.08
0.00%
6,500
1.40
Jan 07, 2026
2.14
2.14
2.04
2.08
2.08
-2.80%
7,250
1.53
Jan 06, 2026
2.14
2.18
2.10
2.14
2.14
0.00%
0
0.00
Jan 05, 2026
2.18
2.18
2.14
2.14
2.14
0.00%
500
0.10
Jan 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
1,000
0.20
Dec 30, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
250
0.05
Rows: