Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Want to see IT:MARP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
250
0.09
May 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
750
0.28
May 20, 2026
2.20
2.38
2.16
2.20
2.20
0.00%
0
0.00
May 19, 2026
2.20
2.38
2.16
2.20
2.20
0.00%
0
0.00
May 18, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
1,250
0.43
May 15, 2026
2.16
2.18
2.16
2.18
2.18
-1.80%
750
0.26
May 14, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
500
0.16
May 13, 2026
2.22
2.28
2.14
2.22
2.22
0.00%
0
0.00
May 12, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
2,750
0.90
May 11, 2026
2.22
2.22
2.20
2.20
2.20
0.00%
2,250
0.73
May 08, 2026
2.36
2.36
2.24
2.26
2.20
-1.70%
4,750
1.55
May 07, 2026
2.30
2.30
2.30
2.30
2.24
0.00%
1,500
0.48
May 06, 2026
2.30
2.30
2.30
2.30
2.24
+1.73%
750
0.23
May 05, 2026
2.26
2.36
2.18
2.26
2.20
0.00%
0
0.00
May 04, 2026
2.26
2.26
2.22
2.26
2.20
-1.70%
3,500
1.07
May 01, 2026
2.30
2.30
2.20
2.30
2.24
0.00%
0
0.00
Apr 30, 2026
2.20
2.30
2.20
2.30
2.24
+4.53%
2,250
0.67
Apr 29, 2026
2.26
2.30
2.20
2.20
2.14
-0.93%
4,000
1.16
Apr 28, 2026
2.22
2.22
2.22
2.22
2.16
-1.77%
1,000
0.28
Apr 27, 2026
2.26
2.36
2.20
2.26
2.20
0.00%
0
0.00
Apr 24, 2026
2.22
2.26
2.22
2.26
2.20
0.00%
2,250
0.55
Apr 23, 2026
2.26
2.34
2.20
2.26
2.20
-1.70%
4,000
0.93
Apr 22, 2026
2.24
2.32
2.24
2.30
2.24
+2.66%
8,500
2.02
Apr 21, 2026
2.24
2.24
2.16
2.24
2.18
0.00%
0
0.00
Apr 20, 2026
2.24
2.24
2.16
2.24
2.18
0.00%
0
0.00
Apr 17, 2026
2.26
2.26
2.18
2.24
2.18
0.00%
2,750
0.64
Apr 16, 2026
2.24
2.24
2.24
2.24
2.18
+1.82%
1,000
0.23
Apr 15, 2026
2.20
2.28
2.20
2.20
2.14
-1.79%
5,250
1.17
Apr 14, 2026
2.24
2.24
2.24
2.24
2.18
-1.76%
250
0.05
Apr 13, 2026
2.28
2.28
2.22
2.28
2.22
0.00%
0
0.00
Apr 10, 2026
2.26
2.28
2.26
2.28
2.22
+1.79%
500
0.10
Apr 09, 2026
2.18
2.24
2.18
2.24
2.18
+1.82%
1,750
0.33
Apr 08, 2026
2.16
2.20
2.16
2.20
2.14
+0.90%
1,500
0.29
Apr 07, 2026
2.18
2.22
2.18
2.18
2.12
+1.87%
2,750
0.52
Apr 06, 2026
2.14
2.14
2.14
2.14
2.08
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.14
2.14
2.08
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.14
2.14
2.08
0.00%
5,000
0.93
Apr 01, 2026
2.16
2.16
2.14
2.14
2.08
-0.90%
1,250
0.23
Mar 31, 2026
2.16
2.22
2.16
2.16
2.10
+1.89%
3,500
0.66
Mar 30, 2026
2.14
2.20
2.12
2.12
2.06
+0.93%
21,500
4.34
Mar 27, 2026
2.06
2.10
2.06
2.10
2.04
+1.95%
3,000
0.61
Mar 26, 2026
2.06
2.16
2.06
2.06
2.01
0.00%
0
0.00
Mar 25, 2026
2.04
2.08
2.04
2.06
2.01
+1.01%
6,750
1.41
Mar 24, 2026
2.04
2.16
2.04
2.04
1.99
0.00%
0
0.00
Mar 23, 2026
2.10
2.10
2.04
2.04
1.99
-3.78%
16,000
3.52
Mar 20, 2026
2.12
2.14
2.08
2.12
2.06
0.00%
0
0.00
Mar 19, 2026
2.12
2.12
2.12
2.12
2.06
0.00%
750
0.16
Mar 18, 2026
2.10
2.12
2.10
2.12
2.06
+0.93%
4,750
1.02
Mar 17, 2026
2.16
2.16
2.06
2.10
2.04
-2.76%
5,250
1.13
Mar 16, 2026
2.16
2.16
2.16
2.16
2.10
-1.82%
500
0.10
Rows: