Mare Engineering Group SpA (IT:MARE)
:MARE
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
3.90
3.95
3.82
3.90
3.90
-0.51%
130,612
4.06
Jun 24, 2026
3.96
3.97
3.90
3.92
3.92
-1.01%
11,069
0.35
Jun 23, 2026
3.98
4.11
3.92
3.96
3.96
+0.51%
43,467
1.38
Jun 22, 2026
4.04
4.08
3.94
3.94
3.94
-0.76%
32,898
1.06
Jun 19, 2026
3.99
4.05
3.97
3.97
3.97
-1.49%
20,463
0.66
Jun 18, 2026
4.04
4.09
4.03
4.03
4.03
-0.49%
24,618
0.79
Jun 17, 2026
4.09
4.14
4.00
4.05
4.05
-1.22%
41,425
1.33
Jun 16, 2026
3.95
4.10
3.95
4.10
4.10
+3.80%
50,220
1.65
Jun 15, 2026
3.93
4.02
3.93
3.95
3.95
+0.77%
75,875
2.60
Jun 12, 2026
3.88
3.99
3.87
3.92
3.92
+1.55%
26,862
0.92
Jun 11, 2026
3.95
3.99
3.86
3.86
3.86
-2.53%
12,931
0.44
Jun 10, 2026
3.99
4.00
3.95
3.96
3.96
-0.50%
32,258
1.07
Jun 09, 2026
3.97
4.00
3.95
3.98
3.98
+1.27%
78,957
2.62
Jun 08, 2026
3.89
4.00
3.84
3.93
3.93
+2.34%
80,253
2.75
Jun 05, 2026
3.77
3.95
3.77
3.84
3.84
+1.86%
42,781
1.45
Jun 04, 2026
3.80
3.83
3.71
3.77
3.77
-1.82%
19,252
0.65
Jun 03, 2026
3.84
3.86
3.80
3.84
3.84
-0.52%
8,572
0.29
Jun 02, 2026
3.77
3.88
3.77
3.86
3.86
+0.78%
10,615
0.35
Jun 01, 2026
3.85
3.86
3.75
3.83
3.83
0.00%
34,394
1.14
May 29, 2026
3.64
3.83
3.62
3.83
3.83
+6.09%
299,180
11.44
May 28, 2026
3.54
3.64
3.52
3.61
3.61
-0.55%
262,913
11.87
May 27, 2026
3.59
3.63
3.59
3.63
3.63
+1.40%
19,723
0.88
May 26, 2026
3.46
3.58
3.46
3.58
3.58
+2.87%
11,281
0.50
May 25, 2026
3.48
3.52
3.43
3.48
3.48
+2.08%
17,548
0.78
May 22, 2026
3.46
3.46
3.41
3.44
3.41
-0.29%
11,185
0.49
May 21, 2026
3.48
3.48
3.41
3.45
3.42
-0.87%
23,073
1.03
May 20, 2026
3.43
3.48
3.43
3.48
3.45
+2.04%
14,697
0.66
May 19, 2026
3.34
3.43
3.34
3.41
3.38
+1.81%
16,610
0.75
May 18, 2026
3.32
3.39
3.32
3.35
3.32
+0.91%
8,024
0.36
May 15, 2026
3.36
3.39
3.32
3.32
3.29
-3.49%
29,547
1.34
May 14, 2026
3.45
3.46
3.41
3.44
3.41
-0.58%
12,727
0.58
May 13, 2026
3.48
3.49
3.43
3.46
3.43
-0.87%
16,443
0.74
May 12, 2026
3.41
3.49
3.40
3.49
3.46
+2.04%
21,599
0.99
May 11, 2026
3.40
3.43
3.35
3.42
3.39
+0.30%
11,088
0.51
May 08, 2026
3.43
3.43
3.38
3.41
3.38
-0.56%
13,360
0.61
May 07, 2026
3.39
3.43
3.38
3.43
3.40
+0.27%
7,201
0.33
May 06, 2026
3.41
3.44
3.38
3.42
3.39
+0.30%
17,031
0.78
May 05, 2026
3.39
3.41
3.36
3.41
3.38
+1.81%
5,471
0.25
May 04, 2026
3.34
3.44
3.34
3.35
3.32
+0.61%
39,038
1.82
May 01, 2026
3.33
3.38
3.33
3.33
3.30
0.00%
0
0.00
Apr 30, 2026
3.37
3.38
3.33
3.33
3.30
-0.60%
13,388
0.60
Apr 29, 2026
3.35
3.35
3.30
3.35
3.32
+0.30%
7,400
0.32
Apr 28, 2026
3.31
3.36
3.29
3.34
3.31
+0.88%
17,681
0.76
Apr 27, 2026
3.35
3.35
3.30
3.31
3.28
+0.31%
9,158
0.39
Apr 24, 2026
3.40
3.40
3.30
3.30
3.27
-1.18%
11,712
0.50
Apr 23, 2026
3.36
3.37
3.33
3.34
3.31
-0.90%
5,093
0.22
Apr 22, 2026
3.40
3.43
3.36
3.37
3.34
-1.74%
15,253
0.66
Apr 21, 2026
3.40
3.43
3.35
3.43
3.40
+0.56%
4,702
0.20
Apr 20, 2026
3.39
3.41
3.30
3.41
3.38
+1.81%
36,743
1.63
Apr 17, 2026
3.42
3.45
3.35
3.35
3.32
-0.90%
30,581
1.38
Rows: