Education
About Us
Working with TipRanks
Follow Us
Mare Engineering Group SpA (IT:MARE)
:MARE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.01
4.01
3.76
3.90
3.90
-2.99%
61,883
2.54
Jan 15, 2026
4.01
4.06
3.95
4.02
4.02
-1.47%
8,360
0.34
Jan 14, 2026
4.08
4.08
4.08
4.08
4.08
+1.24%
500
0.02
Jan 13, 2026
4.01
4.03
3.98
4.03
4.03
0.00%
11,750
0.43
Jan 12, 2026
4.10
4.10
4.00
4.03
4.03
-0.74%
10,023
0.35
Jan 09, 2026
4.05
4.06
4.01
4.06
4.06
0.00%
11,894
0.37
Jan 08, 2026
4.06
4.10
4.00
4.06
4.06
-0.73%
13,100
0.38
Jan 07, 2026
4.17
4.17
4.09
4.09
4.09
-1.21%
8,693
0.23
Jan 06, 2026
4.13
4.15
4.11
4.14
4.14
+0.73%
10,234
0.27
Jan 05, 2026
4.12
4.14
4.01
4.11
4.11
0.00%
10,000
0.26
Jan 02, 2026
4.22
4.24
4.11
4.11
4.11
+2.24%
77,830
2.04
Dec 30, 2025
4.01
4.06
3.98
4.02
4.02
+0.50%
22,854
0.57
Dec 29, 2025
3.98
4.07
3.98
4.00
4.00
+0.50%
26,168
0.64
Dec 23, 2025
3.98
4.01
3.93
3.98
3.98
-0.75%
9,863
0.24
Dec 22, 2025
3.90
4.01
3.90
4.01
4.01
+1.52%
16,191
0.40
Dec 19, 2025
3.85
4.00
3.82
3.95
3.95
+1.28%
24,554
0.59
Dec 18, 2025
3.94
3.94
3.76
3.90
3.90
+0.26%
27,863
0.67
Dec 17, 2025
3.99
3.99
3.89
3.89
3.89
-1.52%
14,361
0.35
Dec 16, 2025
3.94
3.95
3.89
3.95
3.95
+0.25%
1,495
0.04
Dec 15, 2025
3.92
4.07
3.85
3.94
3.94
-1.01%
49,405
1.20
Dec 12, 2025
4.00
4.02
3.96
3.98
3.98
-0.50%
11,391
0.27
Dec 11, 2025
3.96
4.00
3.95
4.00
4.00
+1.01%
12,027
0.28
Dec 10, 2025
3.92
4.00
3.92
3.96
3.96
-0.25%
5,571
0.13
Dec 09, 2025
4.00
4.04
3.92
3.97
3.97
-1.00%
29,068
0.66
Dec 08, 2025
4.01
4.02
4.00
4.01
4.01
+1.01%
5,380
0.12
Dec 05, 2025
3.93
4.01
3.92
3.97
3.97
+0.25%
15,167
0.33
Dec 04, 2025
4.00
4.00
3.95
3.96
3.96
-1.25%
10,651
0.23
Dec 03, 2025
4.02
4.02
4.00
4.01
4.01
-0.99%
5,405
0.11
Dec 02, 2025
3.98
4.05
3.98
4.05
4.05
-0.25%
7,630
0.16
Dec 01, 2025
4.04
4.10
3.99
4.06
4.06
-0.98%
18,429
0.39
Nov 28, 2025
4.15
4.16
4.09
4.10
4.10
-1.44%
15,340
0.33
Nov 27, 2025
4.07
4.16
4.05
4.16
4.16
+2.46%
26,776
0.57
Nov 26, 2025
4.08
4.08
4.00
4.06
4.06
+2.53%
21,906
0.47
Nov 25, 2025
3.96
4.02
3.95
3.96
3.96
+0.51%
4,200
0.09
Nov 24, 2025
3.92
3.99
3.91
3.94
3.94
+1.03%
18,150
0.39
Nov 21, 2025
3.95
3.96
3.85
3.90
3.90
-2.01%
31,001
0.67
Nov 20, 2025
4.08
4.08
3.90
3.98
3.98
-1.97%
21,089
0.45
Nov 19, 2025
3.98
4.06
3.97
4.06
4.06
+1.00%
6,325
0.13
Nov 18, 2025
4.04
4.06
3.96
4.02
4.02
-1.71%
5,616
0.12
Nov 17, 2025
4.08
4.09
4.02
4.09
4.09
+1.24%
10,374
0.22
Nov 14, 2025
4.09
4.09
3.87
4.04
4.04
+1.00%
24,278
0.51
Nov 13, 2025
4.05
4.05
3.91
4.00
4.00
-1.96%
29,587
0.63
Nov 12, 2025
4.13
4.19
4.00
4.08
4.08
-1.21%
32,805
0.70
Nov 11, 2025
4.12
4.19
4.08
4.13
4.13
+0.24%
6,976
0.15
Nov 10, 2025
4.17
4.20
4.08
4.12
4.12
+0.49%
12,704
0.27
Nov 07, 2025
4.00
4.20
3.99
4.10
4.10
+2.50%
42,935
0.93
Nov 06, 2025
4.04
4.06
4.00
4.00
4.00
-0.99%
36,769
0.80
Nov 05, 2025
4.01
4.09
4.01
4.04
4.04
-1.46%
15,968
0.35
Nov 04, 2025
4.02
4.10
3.98
4.10
4.10
+2.50%
16,879
0.36
Nov 03, 2025
4.24
4.26
3.90
4.00
4.00
-5.44%
77,187
1.68
Rows: