Mare Engineering Group SpA (IT:MARE)
:MARE
Want to see IT:MARE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.43
3.43
3.38
3.41
3.41
-0.58%
13,360
0.61
May 07, 2026
3.39
3.43
3.38
3.43
3.43
+0.29%
7,201
0.33
May 06, 2026
3.41
3.44
3.38
3.42
3.42
+0.29%
17,031
0.78
May 05, 2026
3.39
3.41
3.36
3.41
3.41
+1.79%
5,471
0.25
May 04, 2026
3.34
3.44
3.34
3.35
3.35
+0.60%
39,038
1.82
May 01, 2026
3.33
3.38
3.33
3.33
3.33
0.00%
0
0.00
Apr 30, 2026
3.37
3.38
3.33
3.33
3.33
-0.60%
13,388
0.60
Apr 29, 2026
3.35
3.35
3.30
3.35
3.35
+0.30%
7,400
0.32
Apr 28, 2026
3.31
3.36
3.29
3.34
3.34
+0.91%
17,681
0.76
Apr 27, 2026
3.35
3.35
3.30
3.31
3.31
+0.30%
9,158
0.39
Apr 24, 2026
3.40
3.40
3.30
3.30
3.30
-1.20%
11,712
0.50
Apr 23, 2026
3.36
3.37
3.33
3.34
3.34
-0.89%
5,093
0.22
Apr 22, 2026
3.40
3.43
3.36
3.37
3.37
-1.75%
15,253
0.66
Apr 21, 2026
3.40
3.43
3.35
3.43
3.43
+0.59%
4,702
0.20
Apr 20, 2026
3.39
3.41
3.30
3.41
3.41
+1.79%
36,743
1.63
Apr 17, 2026
3.42
3.45
3.35
3.35
3.35
-0.89%
30,581
1.38
Apr 16, 2026
3.38
3.44
3.35
3.38
3.38
+0.30%
27,439
1.26
Apr 15, 2026
3.36
3.37
3.27
3.37
3.37
-0.30%
70,496
3.26
Apr 14, 2026
3.41
3.43
3.35
3.38
3.38
+0.60%
8,350
0.39
Apr 13, 2026
3.37
3.40
3.33
3.36
3.36
-1.18%
5,272
0.24
Apr 10, 2026
3.45
3.46
3.36
3.40
3.40
-1.73%
20,212
0.95
Apr 09, 2026
3.47
3.48
3.45
3.46
3.46
+1.17%
6,243
0.29
Apr 08, 2026
3.44
3.50
3.40
3.42
3.42
+1.79%
28,165
1.33
Apr 07, 2026
3.50
3.50
3.33
3.36
3.36
-1.75%
18,991
0.90
Apr 06, 2026
3.42
3.47
3.38
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.47
3.38
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.47
3.47
3.38
3.42
3.42
-2.29%
14,036
0.66
Apr 01, 2026
3.60
3.64
3.30
3.50
3.50
-1.69%
105,674
5.06
Mar 31, 2026
3.36
3.63
3.36
3.56
3.56
+5.64%
54,008
2.65
Mar 30, 2026
3.36
3.42
3.35
3.37
3.37
+0.60%
13,860
0.67
Mar 27, 2026
3.40
3.41
3.35
3.35
3.35
-1.76%
2,090
0.10
Mar 26, 2026
3.36
3.41
3.36
3.41
3.41
+0.89%
1,100
0.05
Mar 25, 2026
3.40
3.45
3.38
3.38
3.38
+1.81%
4,775
0.22
Mar 24, 2026
3.40
3.41
3.32
3.32
3.32
-1.19%
38,442
1.82
Mar 23, 2026
3.41
3.42
3.32
3.36
3.36
-1.47%
11,696
0.55
Mar 20, 2026
3.39
3.45
3.36
3.41
3.41
+2.71%
48,236
2.36
Mar 19, 2026
3.33
3.33
3.32
3.32
3.32
-0.90%
2,618
0.12
Mar 18, 2026
3.38
3.41
3.35
3.35
3.35
-1.47%
3,474
0.16
Mar 17, 2026
3.37
3.44
3.32
3.40
3.40
+1.49%
28,827
1.37
Mar 16, 2026
3.50
3.50
3.28
3.35
3.35
-2.05%
26,327
1.27
Mar 13, 2026
3.46
3.50
3.40
3.42
3.42
-0.87%
76,114
3.82
Mar 12, 2026
3.25
3.56
3.22
3.45
3.45
+5.50%
78,356
4.18
Mar 11, 2026
3.25
3.32
3.22
3.27
3.27
-0.91%
16,184
0.86
Mar 10, 2026
3.35
3.39
3.25
3.30
3.30
-1.20%
61,687
3.44
Mar 09, 2026
3.31
3.38
3.30
3.34
3.34
-1.76%
32,496
1.86
Mar 06, 2026
3.50
3.50
3.38
3.40
3.40
-3.68%
14,925
0.86
Mar 05, 2026
3.60
3.60
3.48
3.53
3.53
-2.22%
25,941
1.50
Mar 04, 2026
3.30
3.61
3.24
3.61
3.61
+9.39%
39,657
2.35
Mar 03, 2026
3.41
3.47
3.25
3.30
3.30
-5.44%
51,987
3.15
Mar 02, 2026
3.44
3.55
3.42
3.49
3.49
+0.58%
9,891
0.59
Rows: