Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
4.47
4.49
4.40
4.47
4.47
-0.22%
13,170
0.34
Jul 15, 2026
4.48
4.49
4.40
4.48
4.48
+0.22%
26,537
0.68
Jul 14, 2026
4.52
4.53
4.40
4.47
4.47
-1.11%
37,554
0.97
Jul 13, 2026
4.55
4.65
4.43
4.52
4.52
-0.66%
48,261
1.24
Jul 10, 2026
4.40
4.58
4.34
4.55
4.55
+2.94%
50,824
1.32
Jul 09, 2026
4.35
4.53
4.23
4.42
4.42
+3.76%
54,598
1.45
Jul 08, 2026
4.38
4.48
4.21
4.26
4.26
-2.52%
40,000
1.07
Jul 07, 2026
4.48
4.55
4.37
4.37
4.37
-0.68%
56,595
1.55
Jul 06, 2026
4.15
4.58
4.15
4.40
4.40
+6.28%
136,124
3.91
Jul 03, 2026
4.15
4.20
4.08
4.14
4.14
-0.24%
36,483
1.06
Jul 02, 2026
4.03
4.20
4.00
4.15
4.15
+3.75%
68,159
2.04
Jul 01, 2026
4.00
4.06
3.98
4.00
4.00
0.00%
17,444
0.53
Jun 30, 2026
4.02
4.07
3.98
4.00
4.00
+0.76%
48,750
1.50
Jun 29, 2026
3.98
4.02
3.94
3.97
3.97
+2.58%
44,315
1.32
Jun 26, 2026
3.87
3.93
3.83
3.87
3.87
-0.77%
22,635
0.66
Jun 25, 2026
3.90
3.95
3.82
3.90
3.90
-0.51%
130,612
4.06
Jun 24, 2026
3.96
3.97
3.90
3.92
3.92
-1.01%
11,069
0.35
Jun 23, 2026
3.98
4.11
3.92
3.96
3.96
+0.51%
43,467
1.38
Jun 22, 2026
4.04
4.08
3.94
3.94
3.94
-0.76%
32,898
1.06
Jun 19, 2026
3.99
4.05
3.97
3.97
3.97
-1.49%
20,463
0.66
Jun 18, 2026
4.04
4.09
4.03
4.03
4.03
-0.49%
24,618
0.79
Jun 17, 2026
4.09
4.14
4.00
4.05
4.05
-1.22%
41,425
1.33
Jun 16, 2026
3.95
4.10
3.95
4.10
4.10
+3.80%
50,220
1.65
Jun 15, 2026
3.93
4.02
3.93
3.95
3.95
+0.77%
75,875
2.60
Jun 12, 2026
3.88
3.99
3.87
3.92
3.92
+1.55%
26,862
0.92
Jun 11, 2026
3.95
3.99
3.86
3.86
3.86
-2.53%
12,931
0.44
Jun 10, 2026
3.99
4.00
3.95
3.96
3.96
-0.50%
32,258
1.07
Jun 09, 2026
3.97
4.00
3.95
3.98
3.98
+1.27%
78,957
2.62
Jun 08, 2026
3.89
4.00
3.84
3.93
3.93
+2.34%
80,253
2.75
Jun 05, 2026
3.77
3.95
3.77
3.84
3.84
+1.86%
42,781
1.45
Jun 04, 2026
3.80
3.83
3.71
3.77
3.77
-1.82%
19,252
0.65
Jun 03, 2026
3.84
3.86
3.80
3.84
3.84
-0.52%
8,572
0.29
Jun 02, 2026
3.77
3.88
3.77
3.86
3.86
+0.78%
10,615
0.35
Jun 01, 2026
3.85
3.86
3.75
3.83
3.83
0.00%
34,394
1.14
May 29, 2026
3.64
3.83
3.62
3.83
3.83
+6.09%
299,180
11.44
May 28, 2026
3.54
3.64
3.52
3.61
3.61
-0.55%
262,913
11.87
May 27, 2026
3.59
3.63
3.59
3.63
3.63
+1.40%
19,723
0.88
May 26, 2026
3.46
3.58
3.46
3.58
3.58
+2.87%
11,281
0.50
May 25, 2026
3.48
3.52
3.43
3.48
3.48
+2.08%
17,548
0.78
May 22, 2026
3.46
3.46
3.41
3.44
3.41
-0.29%
11,185
0.49
May 21, 2026
3.48
3.48
3.41
3.45
3.42
-0.87%
23,073
1.03
May 20, 2026
3.43
3.48
3.43
3.48
3.45
+2.04%
14,697
0.66
May 19, 2026
3.34
3.43
3.34
3.41
3.38
+1.81%
16,610
0.75
May 18, 2026
3.32
3.39
3.32
3.35
3.32
+0.91%
8,024
0.36
May 15, 2026
3.36
3.39
3.32
3.32
3.29
-3.49%
29,547
1.34
May 14, 2026
3.45
3.46
3.41
3.44
3.41
-0.58%
12,727
0.58
May 13, 2026
3.48
3.49
3.43
3.46
3.43
-0.87%
16,443
0.74
May 12, 2026
3.41
3.49
3.40
3.49
3.46
+2.04%
21,599
0.99
May 11, 2026
3.40
3.43
3.35
3.42
3.39
+0.30%
11,088
0.51
May 08, 2026
3.43
3.43
3.38
3.41
3.38
-0.56%
13,360
0.61
Rows: