Mare Engineering Group SpA (IT:MARE)
:MARE
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
3.40
3.45
3.38
3.38
3.38
+1.81%
4,775
0.22
Mar 24, 2026
3.40
3.41
3.32
3.32
3.32
-1.19%
38,442
1.82
Mar 23, 2026
3.41
3.42
3.32
3.36
3.36
-1.47%
11,696
0.55
Mar 20, 2026
3.39
3.45
3.36
3.41
3.41
+2.71%
48,236
2.36
Mar 19, 2026
3.33
3.33
3.32
3.32
3.32
-0.90%
2,618
0.12
Mar 18, 2026
3.38
3.41
3.35
3.35
3.35
-1.47%
3,474
0.16
Mar 17, 2026
3.37
3.44
3.32
3.40
3.40
+1.49%
28,827
1.37
Mar 16, 2026
3.50
3.50
3.28
3.35
3.35
-2.05%
26,327
1.27
Mar 13, 2026
3.46
3.50
3.40
3.42
3.42
-0.87%
76,114
3.82
Mar 12, 2026
3.25
3.56
3.22
3.45
3.45
+5.50%
78,356
4.18
Mar 11, 2026
3.25
3.32
3.22
3.27
3.27
-0.91%
16,184
0.86
Mar 10, 2026
3.35
3.39
3.25
3.30
3.30
-1.20%
61,687
3.44
Mar 09, 2026
3.31
3.38
3.30
3.34
3.34
-1.76%
32,496
1.86
Mar 06, 2026
3.50
3.50
3.38
3.40
3.40
-3.68%
14,925
0.86
Mar 05, 2026
3.60
3.60
3.48
3.53
3.53
-2.22%
25,941
1.50
Mar 04, 2026
3.30
3.61
3.24
3.61
3.61
+9.39%
39,657
2.35
Mar 03, 2026
3.41
3.47
3.25
3.30
3.30
-5.44%
51,987
3.15
Mar 02, 2026
3.44
3.55
3.42
3.49
3.49
+0.58%
9,891
0.59
Feb 27, 2026
3.50
3.59
3.44
3.47
3.47
+0.87%
34,128
2.11
Feb 26, 2026
3.60
3.60
3.44
3.44
3.44
-3.37%
15,467
0.95
Feb 25, 2026
3.53
3.56
3.48
3.56
3.56
+0.85%
29,783
1.83
Feb 24, 2026
3.60
3.64
3.53
3.53
3.53
-1.67%
14,771
0.90
Feb 23, 2026
3.60
3.66
3.59
3.59
3.59
-1.91%
6,625
0.40
Feb 20, 2026
3.67
3.67
3.59
3.66
3.66
+1.39%
3,974
0.24
Feb 19, 2026
3.71
3.71
3.61
3.61
3.61
-2.96%
6,346
0.39
Feb 18, 2026
3.60
3.73
3.60
3.72
3.72
+1.09%
20,939
1.27
Feb 17, 2026
3.68
3.70
3.61
3.68
3.68
+2.22%
15,218
0.91
Feb 16, 2026
3.59
3.68
3.59
3.68
3.68
+2.22%
5,747
0.33
Feb 13, 2026
3.75
3.76
3.57
3.60
3.60
-4.00%
23,985
1.42
Feb 12, 2026
3.73
3.75
3.67
3.75
3.75
-0.27%
9,585
0.57
Feb 11, 2026
3.75
3.76
3.67
3.76
3.76
+2.17%
4,270
0.24
Feb 10, 2026
3.72
3.80
3.67
3.68
3.68
-0.54%
18,438
1.03
Feb 09, 2026
3.67
3.70
3.61
3.70
3.70
+1.37%
7,690
0.43
Feb 06, 2026
3.68
3.69
3.61
3.65
3.65
-2.41%
11,387
0.63
Feb 05, 2026
3.78
3.78
3.68
3.74
3.74
+0.81%
8,941
0.47
Feb 04, 2026
3.70
3.78
3.65
3.71
3.71
-1.07%
15,375
0.80
Feb 03, 2026
3.70
3.79
3.60
3.75
3.75
+1.63%
22,393
1.16
Feb 02, 2026
3.66
3.72
3.49
3.69
3.69
+1.65%
37,579
1.83
Jan 30, 2026
3.78
3.78
3.55
3.63
3.63
-3.97%
55,707
2.80
Jan 29, 2026
3.84
3.94
3.72
3.78
3.78
-3.57%
40,081
2.01
Jan 28, 2026
3.90
3.92
3.84
3.92
3.92
-0.51%
4,121
0.19
Jan 27, 2026
3.89
3.96
3.88
3.94
3.94
-0.25%
9,722
0.44
Jan 26, 2026
3.95
3.95
3.91
3.95
3.95
+0.25%
3,500
0.16
Jan 23, 2026
3.89
3.94
3.89
3.94
3.94
0.00%
7,625
0.34
Jan 22, 2026
3.95
3.95
3.91
3.94
3.94
+0.51%
3,290
0.14
Jan 21, 2026
3.95
3.95
3.90
3.92
3.92
+0.26%
6,503
0.28
Jan 20, 2026
3.92
3.93
3.91
3.91
3.91
-1.51%
3,900
0.16
Jan 19, 2026
3.90
3.97
3.90
3.97
3.97
+1.79%
2,000
0.08
Jan 16, 2026
4.01
4.01
3.76
3.90
3.90
-2.99%
61,883
2.54
Jan 15, 2026
4.01
4.06
3.95
4.02
4.02
-1.47%
8,360
0.34
Rows: