Mare Engineering Group SpA (IT:MARE)
:MARE
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.64
3.83
3.62
3.83
3.83
+6.09%
299,180
11.44
May 28, 2026
3.54
3.64
3.52
3.61
3.61
-0.55%
262,913
11.87
May 27, 2026
3.59
3.63
3.59
3.63
3.63
+1.40%
19,723
0.88
May 26, 2026
3.46
3.58
3.46
3.58
3.58
+2.87%
11,281
0.50
May 25, 2026
3.48
3.52
3.43
3.48
3.48
+2.08%
17,548
0.78
May 22, 2026
3.46
3.46
3.41
3.44
3.41
-0.29%
11,185
0.49
May 21, 2026
3.48
3.48
3.41
3.45
3.42
-0.87%
23,073
1.03
May 20, 2026
3.43
3.48
3.43
3.48
3.45
+2.04%
14,697
0.66
May 19, 2026
3.34
3.43
3.34
3.41
3.38
+1.81%
16,610
0.75
May 18, 2026
3.32
3.39
3.32
3.35
3.32
+0.91%
8,024
0.36
May 15, 2026
3.36
3.39
3.32
3.32
3.29
-3.49%
29,547
1.34
May 14, 2026
3.45
3.46
3.41
3.44
3.41
-0.58%
12,727
0.58
May 13, 2026
3.48
3.49
3.43
3.46
3.43
-0.87%
16,443
0.74
May 12, 2026
3.41
3.49
3.40
3.49
3.46
+2.04%
21,599
0.99
May 11, 2026
3.40
3.43
3.35
3.42
3.39
+0.30%
11,088
0.51
May 08, 2026
3.43
3.43
3.38
3.41
3.38
-0.56%
13,360
0.61
May 07, 2026
3.39
3.43
3.38
3.43
3.40
+0.27%
7,201
0.33
May 06, 2026
3.41
3.44
3.38
3.42
3.39
+0.30%
17,031
0.78
May 05, 2026
3.39
3.41
3.36
3.41
3.38
+1.81%
5,471
0.25
May 04, 2026
3.34
3.44
3.34
3.35
3.32
+0.61%
39,038
1.82
May 01, 2026
3.33
3.38
3.33
3.33
3.30
0.00%
0
0.00
Apr 30, 2026
3.37
3.38
3.33
3.33
3.30
-0.60%
13,388
0.60
Apr 29, 2026
3.35
3.35
3.30
3.35
3.32
+0.30%
7,400
0.32
Apr 28, 2026
3.31
3.36
3.29
3.34
3.31
+0.88%
17,681
0.76
Apr 27, 2026
3.35
3.35
3.30
3.31
3.28
+0.31%
9,158
0.39
Apr 24, 2026
3.40
3.40
3.30
3.30
3.27
-1.18%
11,712
0.50
Apr 23, 2026
3.36
3.37
3.33
3.34
3.31
-0.90%
5,093
0.22
Apr 22, 2026
3.40
3.43
3.36
3.37
3.34
-1.74%
15,253
0.66
Apr 21, 2026
3.40
3.43
3.35
3.43
3.40
+0.56%
4,702
0.20
Apr 20, 2026
3.39
3.41
3.30
3.41
3.38
+1.81%
36,743
1.63
Apr 17, 2026
3.42
3.45
3.35
3.35
3.32
-0.90%
30,581
1.38
Apr 16, 2026
3.38
3.44
3.35
3.38
3.35
+0.30%
27,439
1.26
Apr 15, 2026
3.36
3.37
3.27
3.37
3.34
-0.30%
70,496
3.26
Apr 14, 2026
3.41
3.43
3.35
3.38
3.35
+0.60%
8,350
0.39
Apr 13, 2026
3.37
3.40
3.33
3.36
3.33
-1.19%
5,272
0.24
Apr 10, 2026
3.45
3.46
3.36
3.40
3.37
-1.72%
20,212
0.95
Apr 09, 2026
3.47
3.48
3.45
3.46
3.43
+1.15%
6,243
0.29
Apr 08, 2026
3.44
3.50
3.40
3.42
3.39
+1.80%
28,165
1.33
Apr 07, 2026
3.50
3.50
3.33
3.36
3.33
-1.77%
18,991
0.90
Apr 06, 2026
3.42
3.47
3.38
3.42
3.39
0.00%
0
0.00
Apr 03, 2026
3.42
3.47
3.38
3.42
3.39
0.00%
0
0.00
Apr 02, 2026
3.47
3.47
3.38
3.42
3.39
-2.28%
14,036
0.66
Apr 01, 2026
3.60
3.64
3.30
3.50
3.47
-1.67%
105,674
5.06
Mar 31, 2026
3.36
3.63
3.36
3.56
3.53
+5.63%
54,008
2.70
Mar 30, 2026
3.36
3.42
3.35
3.37
3.34
+0.60%
13,860
0.70
Mar 27, 2026
3.40
3.41
3.35
3.35
3.32
-1.78%
2,090
0.10
Mar 26, 2026
3.36
3.41
3.36
3.41
3.38
+0.90%
1,100
0.05
Mar 25, 2026
3.40
3.45
3.38
3.38
3.35
+1.82%
4,775
0.23
Mar 24, 2026
3.40
3.41
3.32
3.32
3.29
-1.20%
38,442
1.94
Mar 23, 2026
3.41
3.42
3.32
3.36
3.33
-1.48%
11,696
0.59
Rows: