Maps S.p.A. (IT:MAPS)
:MAPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
2.42
2.43
2.39
2.40
2.40
-0.41%
14,154
1.55
Mar 24, 2026
2.37
2.41
2.37
2.41
2.41
0.00%
1,550
0.17
Mar 23, 2026
2.41
2.43
2.36
2.41
2.41
0.00%
5,300
0.58
Mar 20, 2026
2.41
2.43
2.39
2.41
2.41
-0.82%
1,746
0.19
Mar 19, 2026
2.45
2.48
2.36
2.43
2.43
0.00%
4,220
0.43
Mar 18, 2026
2.43
2.44
2.43
2.43
2.43
0.00%
2,000
0.20
Mar 17, 2026
2.30
2.45
2.29
2.43
2.43
+5.65%
21,376
2.19
Mar 16, 2026
2.31
2.31
2.23
2.30
2.30
-0.86%
26,854
2.75
Mar 13, 2026
2.31
2.32
2.28
2.32
2.32
-0.85%
3,943
0.40
Mar 12, 2026
2.31
2.38
2.29
2.34
2.34
-1.68%
20,244
2.07
Mar 11, 2026
2.33
2.38
2.33
2.38
2.38
-0.83%
1,972
0.19
Mar 10, 2026
2.34
2.40
2.30
2.40
2.40
+2.13%
4,037
0.37
Mar 09, 2026
2.32
2.35
2.29
2.35
2.35
-1.26%
2,493
0.20
Mar 06, 2026
2.37
2.38
2.33
2.38
2.38
-1.65%
3,625
0.23
Mar 05, 2026
2.58
2.58
2.35
2.42
2.42
-1.63%
3,117
0.19
Mar 04, 2026
2.48
2.48
2.38
2.46
2.46
+2.50%
4,228
0.26
Mar 03, 2026
2.42
2.50
2.32
2.40
2.40
-2.83%
16,471
1.05
Mar 02, 2026
2.63
2.63
2.39
2.47
2.47
-3.52%
31,151
2.04
Feb 27, 2026
2.59
2.61
2.56
2.56
2.56
-2.66%
9,605
0.64
Feb 26, 2026
2.61
2.63
2.57
2.63
2.63
0.00%
9,357
0.62
Feb 25, 2026
2.64
2.64
2.60
2.63
2.63
-0.38%
3,001
0.20
Feb 24, 2026
2.61
2.64
2.61
2.64
2.64
+0.38%
5,635
0.38
Feb 23, 2026
2.63
2.63
2.60
2.63
2.63
+0.38%
4,304
0.29
Feb 20, 2026
2.65
2.69
2.53
2.62
2.62
-2.24%
37,236
2.60
Feb 19, 2026
2.71
2.71
2.67
2.68
2.68
-1.47%
13,303
0.94
Feb 18, 2026
2.73
2.75
2.72
2.72
2.72
-1.45%
3,700
0.26
Feb 17, 2026
2.79
2.79
2.74
2.76
2.76
-2.47%
12,655
0.91
Feb 16, 2026
2.77
2.84
2.73
2.83
2.83
0.00%
2,618
0.19
Feb 13, 2026
2.80
2.83
2.80
2.83
2.83
0.00%
1,508
0.11
Feb 12, 2026
2.84
2.84
2.78
2.83
2.83
-1.39%
5,173
0.37
Feb 11, 2026
2.92
2.92
2.83
2.87
2.87
-1.71%
17,225
1.26
Feb 10, 2026
2.91
2.93
2.89
2.92
2.92
-0.68%
5,479
0.40
Feb 09, 2026
2.92
2.95
2.90
2.94
2.94
-1.01%
6,996
0.51
Feb 06, 2026
2.90
2.97
2.90
2.97
2.97
-0.34%
3,600
0.27
Feb 05, 2026
2.96
3.01
2.89
2.98
2.98
-0.67%
2,338
0.17
Feb 04, 2026
2.96
3.00
2.96
3.00
3.00
-0.99%
1,005
0.07
Feb 03, 2026
3.03
3.03
3.03
3.03
3.03
+1.34%
5
<0.01
Feb 02, 2026
3.03
3.04
2.97
2.99
2.99
+1.01%
2,510
0.19
Jan 30, 2026
3.03
3.03
2.95
2.96
2.96
-2.31%
5,140
0.38
Jan 29, 2026
2.96
3.03
2.96
3.03
3.03
-0.33%
1,550
0.11
Jan 28, 2026
2.93
3.05
2.93
3.04
3.04
+0.33%
4,816
0.36
Jan 27, 2026
3.03
3.03
3.03
3.03
3.03
+1.34%
55
<0.01
Jan 26, 2026
2.95
2.99
2.93
2.99
2.99
+0.34%
2,004
0.15
Jan 23, 2026
3.01
3.01
2.98
2.98
2.98
-1.65%
1,500
0.11
Jan 22, 2026
3.01
3.03
2.93
3.03
3.03
+1.68%
1,230
0.09
Jan 21, 2026
2.99
2.99
2.98
2.98
2.98
-0.33%
800
0.06
Jan 20, 2026
3.04
3.05
2.88
2.99
2.99
-1.64%
16,068
1.20
Jan 19, 2026
3.02
3.04
2.98
3.04
3.04
-0.65%
3,511
0.26
Jan 16, 2026
3.04
3.06
3.04
3.06
3.06
0.00%
3,575
0.27
Jan 15, 2026
3.05
3.06
3.04
3.06
3.06
+0.66%
12,429
0.94
Rows: