Maps S.p.A. (IT:MAPS)
:MAPS
Want to see IT:MAPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.35
2.37
2.34
2.37
2.37
0.00%
11,870
1.01
May 07, 2026
2.38
2.38
2.35
2.37
2.37
0.00%
2,644
0.22
May 06, 2026
2.38
2.38
2.33
2.37
2.37
-1.66%
22,536
1.95
May 05, 2026
2.40
2.41
2.39
2.41
2.41
-1.23%
2,510
0.22
May 04, 2026
2.46
2.46
2.39
2.44
2.44
+1.24%
12,345
1.09
May 01, 2026
2.41
2.50
2.41
2.41
2.41
0.00%
0
0.00
Apr 30, 2026
2.48
2.50
2.41
2.41
2.41
-2.82%
11,136
0.99
Apr 29, 2026
2.48
2.52
2.45
2.48
2.48
-0.40%
9,766
0.88
Apr 28, 2026
2.52
2.52
2.49
2.49
2.49
-3.11%
3,800
0.34
Apr 27, 2026
2.53
2.57
2.53
2.57
2.57
+0.39%
1,200
0.11
Apr 24, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
19
<0.01
Apr 23, 2026
2.54
2.59
2.49
2.54
2.54
-1.55%
11,940
1.08
Apr 22, 2026
2.58
2.58
2.58
2.58
2.58
+1.98%
20
<0.01
Apr 21, 2026
2.59
2.59
2.48
2.53
2.53
-0.39%
20,400
1.90
Apr 20, 2026
2.52
2.54
2.52
2.54
2.54
+0.40%
2,910
0.27
Apr 17, 2026
2.50
2.54
2.50
2.53
2.53
+1.20%
16,392
1.53
Apr 16, 2026
2.49
2.59
2.45
2.50
2.50
+3.31%
17,556
1.68
Apr 15, 2026
2.50
2.52
2.41
2.42
2.42
-2.42%
15,387
1.50
Apr 14, 2026
2.48
2.50
2.48
2.48
2.48
+0.40%
10,410
1.01
Apr 13, 2026
2.41
2.47
2.40
2.47
2.47
+0.41%
6,990
0.68
Apr 10, 2026
2.46
2.47
2.40
2.46
2.46
0.00%
147,090
18.09
Apr 09, 2026
2.40
2.46
2.40
2.46
2.46
+1.65%
2,050
0.24
Apr 08, 2026
2.34
2.47
2.34
2.42
2.42
+3.42%
17,495
2.04
Apr 07, 2026
2.37
2.37
2.29
2.34
2.34
-0.85%
22,317
2.68
Apr 06, 2026
2.36
2.41
2.25
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.41
2.25
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.41
2.41
2.25
2.36
2.36
-3.67%
39,818
4.77
Apr 01, 2026
2.41
2.45
2.41
2.45
2.45
-0.41%
4,812
0.57
Mar 31, 2026
2.43
2.46
2.42
2.46
2.46
+1.23%
4,250
0.50
Mar 30, 2026
2.43
2.43
2.41
2.43
2.43
0.00%
0
0.00
Mar 27, 2026
2.43
2.52
2.41
2.43
2.43
0.00%
31,411
3.41
Mar 26, 2026
2.39
2.43
2.39
2.43
2.43
+1.25%
5,147
0.56
Mar 25, 2026
2.42
2.43
2.39
2.40
2.40
-0.41%
14,154
1.55
Mar 24, 2026
2.37
2.41
2.37
2.41
2.41
0.00%
1,550
0.17
Mar 23, 2026
2.41
2.43
2.36
2.41
2.41
0.00%
5,300
0.58
Mar 20, 2026
2.41
2.43
2.39
2.41
2.41
-0.82%
1,746
0.19
Mar 19, 2026
2.45
2.48
2.36
2.43
2.43
0.00%
4,220
0.43
Mar 18, 2026
2.43
2.44
2.43
2.43
2.43
0.00%
2,000
0.20
Mar 17, 2026
2.30
2.45
2.29
2.43
2.43
+5.65%
21,376
2.19
Mar 16, 2026
2.31
2.31
2.23
2.30
2.30
-0.86%
26,854
2.75
Mar 13, 2026
2.31
2.32
2.28
2.32
2.32
-0.85%
3,943
0.40
Mar 12, 2026
2.31
2.38
2.29
2.34
2.34
-1.68%
20,244
2.07
Mar 11, 2026
2.33
2.38
2.33
2.38
2.38
-0.83%
1,972
0.19
Mar 10, 2026
2.34
2.40
2.30
2.40
2.40
+2.13%
4,037
0.37
Mar 09, 2026
2.32
2.35
2.29
2.35
2.35
-1.26%
2,493
0.20
Mar 06, 2026
2.37
2.38
2.33
2.38
2.38
-1.65%
3,625
0.23
Mar 05, 2026
2.58
2.58
2.35
2.42
2.42
-1.63%
3,117
0.19
Mar 04, 2026
2.48
2.48
2.38
2.46
2.46
+2.50%
4,228
0.26
Mar 03, 2026
2.42
2.50
2.32
2.40
2.40
-2.83%
16,471
1.05
Mar 02, 2026
2.63
2.63
2.39
2.47
2.47
-3.52%
31,151
2.04
Rows: