Education
About Us
Working with TipRanks
Follow Us
Maps S.p.A. (IT:MAPS)
:MAPS
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.08
3.10
3.05
3.10
3.10
+0.65%
5,992
0.40
Dec 15, 2025
3.17
3.17
3.02
3.08
3.08
-2.84%
43,681
3.00
Dec 12, 2025
3.19
3.22
3.17
3.17
3.17
-2.16%
11,230
0.78
Dec 11, 2025
3.19
3.24
3.17
3.24
3.24
+1.25%
9,767
0.68
Dec 10, 2025
3.37
3.37
3.20
3.20
3.20
-0.31%
26,805
1.92
Dec 09, 2025
3.20
3.21
3.13
3.21
3.21
+0.31%
12,512
0.90
Dec 08, 2025
3.20
3.24
3.17
3.20
3.20
0.00%
11,494
0.84
Dec 05, 2025
3.26
3.32
3.19
3.20
3.20
-0.62%
25,125
1.89
Dec 04, 2025
3.33
3.36
3.14
3.22
3.22
-3.30%
47,954
3.81
Dec 03, 2025
3.73
3.73
3.26
3.33
3.33
-8.77%
122,612
11.49
Dec 02, 2025
3.42
3.80
3.41
3.65
3.65
+6.41%
199,785
26.64
Dec 01, 2025
3.29
3.43
3.29
3.43
3.43
+4.26%
15,988
2.19
Nov 28, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
1,000
0.14
Nov 27, 2025
3.29
3.29
3.24
3.29
3.29
0.00%
0
0.00
Nov 26, 2025
3.29
3.29
3.29
3.29
3.29
+0.30%
500
0.07
Nov 25, 2025
3.28
3.28
3.28
3.28
3.28
-0.30%
500
0.07
Nov 24, 2025
3.22
3.29
3.22
3.29
3.29
+0.92%
1,050
0.14
Nov 21, 2025
3.22
3.27
3.21
3.26
3.26
-0.61%
3,558
0.48
Nov 20, 2025
3.25
3.28
3.25
3.28
3.28
+0.92%
500
0.07
Nov 19, 2025
3.27
3.27
3.22
3.25
3.25
-0.61%
3,000
0.41
Nov 18, 2025
3.27
3.27
3.20
3.27
3.27
0.00%
1,861
0.25
Nov 17, 2025
3.27
3.27
3.27
3.27
3.27
+2.19%
1,500
0.20
Nov 14, 2025
3.23
3.23
3.20
3.20
3.20
-1.84%
3,870
0.52
Nov 13, 2025
3.23
3.26
3.23
3.26
3.26
+0.93%
770
0.10
Nov 12, 2025
3.24
3.28
3.23
3.23
3.23
-1.82%
1,160
0.16
Nov 11, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
1,000
0.13
Nov 10, 2025
3.30
3.30
3.29
3.29
3.29
+0.30%
5,008
0.66
Nov 07, 2025
3.20
3.30
3.20
3.28
3.28
-0.61%
553
0.07
Nov 06, 2025
3.23
3.30
3.23
3.30
3.30
0.00%
8,002
1.05
Nov 05, 2025
3.30
3.30
3.30
3.30
3.30
+0.30%
50
<0.01
Nov 04, 2025
3.23
3.30
3.23
3.29
3.29
-0.30%
905
0.12
Nov 03, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
1,000
0.13
Oct 31, 2025
3.22
3.30
3.22
3.30
3.30
0.00%
2,939
0.37
Oct 30, 2025
3.23
3.30
3.23
3.30
3.30
-0.30%
1,501
0.19
Oct 29, 2025
3.31
3.31
3.31
3.31
3.31
+1.53%
606
0.08
Oct 28, 2025
3.26
3.31
3.22
3.26
3.26
+1.24%
8,325
1.07
Oct 27, 2025
3.22
3.25
3.22
3.22
3.22
-0.92%
1,251
0.16
Oct 24, 2025
3.25
3.26
3.21
3.25
3.25
0.00%
0
0.00
Oct 23, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
500
0.06
Oct 22, 2025
3.23
3.25
3.18
3.25
3.25
+0.62%
4,505
0.57
Oct 21, 2025
3.25
3.25
3.18
3.23
3.23
-2.12%
5,500
0.70
Oct 20, 2025
3.23
3.30
3.22
3.30
3.30
-0.60%
3,002
0.37
Oct 17, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
500
0.06
Oct 16, 2025
3.27
3.32
3.27
3.32
3.32
+0.61%
311
0.04
Oct 15, 2025
3.27
3.33
3.19
3.30
3.30
-0.90%
7,348
0.89
Oct 14, 2025
3.28
3.33
3.27
3.33
3.33
+0.30%
1,703
0.20
Oct 13, 2025
3.28
3.32
3.27
3.32
3.32
-0.90%
2,903
0.35
Oct 10, 2025
3.35
3.35
3.35
3.35
3.35
+2.13%
10
<0.01
Oct 09, 2025
3.28
3.34
3.27
3.28
3.28
+1.23%
13,930
1.66
Oct 08, 2025
3.29
3.29
3.22
3.24
3.24
-0.61%
6,776
0.81
Rows: