Education
About Us
Working with TipRanks
Follow Us
Maps S.p.A. (IT:MAPS)
:MAPS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.03
3.03
2.95
2.96
2.96
-2.31%
5,140
0.38
Jan 29, 2026
2.96
3.03
2.96
3.03
3.03
-0.33%
1,550
0.11
Jan 28, 2026
2.93
3.05
2.93
3.04
3.04
+0.33%
4,816
0.36
Jan 27, 2026
3.03
3.03
3.03
3.03
3.03
+1.34%
55
<0.01
Jan 26, 2026
2.95
2.99
2.93
2.99
2.99
+0.34%
2,004
0.15
Jan 23, 2026
3.01
3.01
2.98
2.98
2.98
-1.65%
1,500
0.11
Jan 22, 2026
3.01
3.03
2.93
3.03
3.03
+1.68%
1,230
0.09
Jan 21, 2026
2.99
2.99
2.98
2.98
2.98
-0.33%
800
0.06
Jan 20, 2026
3.04
3.05
2.88
2.99
2.99
-1.64%
16,068
1.20
Jan 19, 2026
3.02
3.04
2.98
3.04
3.04
-0.65%
3,511
0.26
Jan 16, 2026
3.04
3.06
3.04
3.06
3.06
0.00%
3,575
0.27
Jan 15, 2026
3.05
3.06
3.04
3.06
3.06
+0.66%
12,429
0.94
Jan 14, 2026
3.07
3.10
3.03
3.04
3.04
-0.98%
8,215
0.62
Jan 13, 2026
3.05
3.07
3.01
3.07
3.07
+0.66%
8,261
0.62
Jan 12, 2026
3.06
3.06
2.97
3.05
3.05
-0.65%
27,665
2.14
Jan 09, 2026
3.06
3.14
3.06
3.07
3.07
-0.97%
20,889
1.27
Jan 08, 2026
3.10
3.10
3.05
3.10
3.10
+0.32%
6,006
0.37
Jan 07, 2026
3.07
3.10
3.07
3.09
3.09
0.00%
6,138
0.37
Jan 06, 2026
3.05
3.10
3.05
3.09
3.09
+0.32%
7,758
0.48
Jan 05, 2026
3.07
3.08
3.01
3.08
3.08
+0.98%
27,393
1.72
Jan 02, 2026
3.01
3.05
3.00
3.05
3.05
+2.01%
6,703
0.42
Dec 30, 2025
3.00
3.00
2.96
2.99
2.99
-1.64%
16,449
1.03
Dec 29, 2025
3.08
3.08
2.93
3.04
3.04
-1.30%
67,384
4.53
Dec 23, 2025
3.03
3.08
3.02
3.08
3.08
0.00%
4,545
0.30
Dec 22, 2025
3.08
3.08
3.03
3.08
3.08
-0.65%
6,887
0.46
Dec 19, 2025
3.04
3.10
3.04
3.10
3.10
+0.65%
7,227
0.48
Dec 18, 2025
3.04
3.08
3.04
3.08
3.08
+0.33%
617
0.04
Dec 17, 2025
3.10
3.10
3.05
3.07
3.07
-0.97%
5,250
0.35
Dec 16, 2025
3.08
3.10
3.05
3.10
3.10
+0.65%
5,992
0.40
Dec 15, 2025
3.17
3.17
3.02
3.08
3.08
-2.84%
43,681
3.00
Dec 12, 2025
3.19
3.22
3.17
3.17
3.17
-2.16%
11,230
0.78
Dec 11, 2025
3.19
3.24
3.17
3.24
3.24
+1.25%
9,767
0.68
Dec 10, 2025
3.37
3.37
3.20
3.20
3.20
-0.31%
26,805
1.92
Dec 09, 2025
3.20
3.21
3.13
3.21
3.21
+0.31%
12,512
0.90
Dec 08, 2025
3.20
3.24
3.17
3.20
3.20
0.00%
11,494
0.84
Dec 05, 2025
3.26
3.32
3.19
3.20
3.20
-0.62%
25,125
1.89
Dec 04, 2025
3.33
3.36
3.14
3.22
3.22
-3.30%
47,954
3.81
Dec 03, 2025
3.73
3.73
3.26
3.33
3.33
-8.77%
122,612
11.49
Dec 02, 2025
3.42
3.80
3.41
3.65
3.65
+6.41%
199,785
26.64
Dec 01, 2025
3.29
3.43
3.29
3.43
3.43
+4.26%
15,988
2.19
Nov 28, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
1,000
0.14
Nov 27, 2025
3.29
3.29
3.24
3.29
3.29
0.00%
0
0.00
Nov 26, 2025
3.29
3.29
3.29
3.29
3.29
+0.30%
500
0.07
Nov 25, 2025
3.28
3.28
3.28
3.28
3.28
-0.30%
500
0.07
Nov 24, 2025
3.22
3.29
3.22
3.29
3.29
+0.92%
1,050
0.14
Nov 21, 2025
3.22
3.27
3.21
3.26
3.26
-0.61%
3,558
0.48
Nov 20, 2025
3.25
3.28
3.25
3.28
3.28
+0.92%
500
0.07
Nov 19, 2025
3.27
3.27
3.22
3.25
3.25
-0.61%
3,000
0.41
Nov 18, 2025
3.27
3.27
3.20
3.27
3.27
0.00%
1,861
0.25
Nov 17, 2025
3.27
3.27
3.27
3.27
3.27
+2.19%
1,500
0.20
Rows: