Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2026
2.73
2.73
2.72
2.72
2.72
+0.37%
1,020
0.11
Jul 20, 2026
2.71
2.73
2.66
2.71
2.71
0.00%
0
0.00
Jul 17, 2026
2.66
2.71
2.66
2.71
2.71
-0.73%
6,200
0.64
Jul 16, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
1,128
0.12
Jul 15, 2026
2.70
2.73
2.67
2.73
2.73
-0.73%
5,949
0.60
Jul 14, 2026
2.75
2.76
2.73
2.75
2.75
0.00%
4,667
0.46
Jul 13, 2026
2.69
2.75
2.69
2.75
2.75
-0.36%
2,836
0.28
Jul 10, 2026
2.75
2.76
2.75
2.76
2.76
+0.73%
4,173
0.40
Jul 09, 2026
2.69
2.74
2.68
2.74
2.74
-0.36%
5,173
0.50
Jul 08, 2026
2.70
2.78
2.69
2.75
2.75
+1.85%
6,291
0.50
Jul 07, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
1,000
0.08
Jul 06, 2026
2.66
2.70
2.65
2.70
2.70
0.00%
4,773
0.37
Jul 03, 2026
2.66
2.70
2.60
2.70
2.70
+0.75%
12,541
0.96
Jul 02, 2026
2.70
2.70
2.66
2.68
2.68
-1.47%
6,005
0.46
Jul 01, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
1,366
0.11
Jun 30, 2026
2.67
2.73
2.66
2.73
2.73
0.00%
6,450
0.48
Jun 29, 2026
2.72
2.73
2.72
2.73
2.73
+1.11%
2,500
0.19
Jun 26, 2026
2.66
2.70
2.66
2.70
2.70
-0.37%
3,976
0.29
Jun 25, 2026
2.66
2.74
2.66
2.71
2.71
+3.44%
3,719
0.28
Jun 24, 2026
2.68
2.73
2.62
2.62
2.62
-5.42%
11,116
0.81
Jun 23, 2026
2.72
2.77
2.68
2.77
2.77
-1.07%
3,400
0.25
Jun 22, 2026
2.83
2.83
2.72
2.80
2.80
0.00%
8,093
0.58
Jun 19, 2026
2.70
2.80
2.68
2.80
2.80
-1.06%
15,491
1.13
Jun 18, 2026
2.83
2.83
2.75
2.83
2.83
0.00%
0
0.00
Jun 17, 2026
2.84
2.84
2.73
2.83
2.83
-0.35%
8,091
0.59
Jun 16, 2026
2.90
2.90
2.78
2.84
2.84
-2.74%
24,426
1.83
Jun 15, 2026
2.87
2.93
2.76
2.92
2.92
+4.29%
104,909
8.97
Jun 12, 2026
2.74
2.88
2.68
2.80
2.80
+4.48%
58,055
5.22
Jun 11, 2026
2.59
2.73
2.58
2.68
2.68
+3.08%
23,865
2.14
Jun 10, 2026
2.54
2.60
2.54
2.60
2.60
0.00%
17,850
1.63
Jun 09, 2026
2.49
2.65
2.49
2.60
2.60
+3.17%
30,390
2.82
Jun 08, 2026
2.50
2.52
2.46
2.52
2.52
-0.40%
3,079
0.29
Jun 05, 2026
2.58
2.58
2.53
2.53
2.53
+0.80%
3,030
0.28
Jun 04, 2026
2.53
2.53
2.51
2.51
2.51
-0.79%
1,200
0.11
Jun 03, 2026
2.50
2.55
2.50
2.53
2.53
0.00%
6,700
0.62
Jun 02, 2026
2.50
2.53
2.50
2.53
2.53
+0.40%
5,211
0.49
Jun 01, 2026
2.53
2.53
2.50
2.52
2.52
-0.40%
6,716
0.63
May 29, 2026
2.50
2.53
2.50
2.53
2.53
+1.20%
990
0.09
May 28, 2026
2.49
2.58
2.49
2.50
2.50
+0.81%
13,583
1.21
May 27, 2026
2.45
2.48
2.44
2.48
2.48
0.00%
1,500
0.13
May 26, 2026
2.43
2.48
2.43
2.48
2.48
+1.22%
3,300
0.29
May 25, 2026
2.46
2.48
2.45
2.45
2.45
-1.61%
1,710
0.15
May 22, 2026
2.45
2.49
2.41
2.49
2.49
+0.40%
3,951
0.34
May 21, 2026
2.50
2.50
2.48
2.48
2.48
-0.80%
5,800
0.51
May 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.17
May 19, 2026
2.50
2.50
2.44
2.50
2.50
+1.63%
7,094
0.59
May 18, 2026
2.40
2.46
2.38
2.46
2.46
+3.36%
5,656
0.47
May 15, 2026
2.37
2.49
2.37
2.38
2.38
+1.28%
22,247
1.87
May 14, 2026
2.33
2.37
2.33
2.35
2.35
+0.86%
15,224
1.30
May 13, 2026
2.35
2.35
2.31
2.33
2.33
-0.85%
8,000
0.69
Rows: