Lemon Sistemi S.P.A. (IT:LS)
:LS
Want to see IT:LS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.39
1.48
1.39
1.47
1.47
+8.09%
66,000
2.49
May 05, 2026
1.35
1.38
1.32
1.36
1.36
0.00%
10,000
0.38
May 04, 2026
1.36
1.37
1.32
1.36
1.36
-2.16%
19,000
0.72
May 01, 2026
1.39
1.41
1.36
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.40
1.41
1.36
1.39
1.39
+1.46%
6,000
0.22
Apr 29, 2026
1.39
1.42
1.37
1.37
1.37
-0.72%
9,000
0.34
Apr 28, 2026
1.42
1.42
1.38
1.38
1.38
-2.13%
15,000
0.53
Apr 27, 2026
1.43
1.50
1.40
1.41
1.41
-5.37%
61,000
2.21
Apr 24, 2026
1.51
1.51
1.44
1.49
1.49
-2.61%
37,000
1.37
Apr 23, 2026
1.58
1.58
1.50
1.53
1.53
+0.66%
42,000
1.57
Apr 22, 2026
1.56
1.56
1.51
1.52
1.52
+1.33%
15,000
0.56
Apr 21, 2026
1.52
1.60
1.48
1.50
1.50
-1.32%
174,000
7.27
Apr 20, 2026
1.36
1.62
1.36
1.52
1.52
+8.57%
314,000
16.58
Apr 17, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
7,000
0.37
Apr 16, 2026
1.37
1.40
1.34
1.38
1.38
0.00%
16,000
0.86
Apr 15, 2026
1.42
1.48
1.37
1.38
1.38
+0.73%
72,000
4.02
Apr 14, 2026
1.45
1.45
1.33
1.37
1.37
-2.14%
60,000
3.54
Apr 13, 2026
1.24
1.45
1.24
1.40
1.40
+13.82%
165,000
11.36
Apr 10, 2026
1.34
1.38
1.19
1.23
1.23
-6.82%
148,000
12.09
Apr 09, 2026
1.20
1.41
1.20
1.32
1.32
+6.45%
343,000
50.25
Apr 08, 2026
1.24
1.24
1.15
1.24
1.24
-0.80%
31,000
4.89
Apr 07, 2026
1.30
1.30
1.25
1.25
1.25
-2.34%
7,000
1.13
Apr 06, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.25
1.28
1.28
-0.78%
2,000
0.32
Apr 01, 2026
1.26
1.29
1.26
1.29
1.29
+0.78%
7,000
1.13
Mar 31, 2026
1.31
1.31
1.28
1.28
1.28
-5.54%
5,000
0.81
Mar 30, 2026
1.33
1.36
1.33
1.36
1.36
+2.65%
12,000
2.02
Mar 27, 2026
1.30
1.32
1.30
1.32
1.32
-1.86%
2,000
0.34
Mar 26, 2026
1.35
1.35
1.35
1.35
1.35
-1.10%
4,000
0.68
Mar 25, 2026
1.36
1.36
1.30
1.36
1.36
0.00%
0
0.00
Mar 24, 2026
1.36
1.36
1.20
1.36
1.36
0.00%
0
0.00
Mar 23, 2026
1.35
1.36
1.35
1.36
1.36
+0.74%
3,000
0.51
Mar 20, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Mar 19, 2026
1.35
1.39
1.20
1.35
1.35
0.00%
0
0.00
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
2,000
0.34
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
1,000
0.17
Mar 16, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Mar 13, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Mar 12, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Mar 11, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 10, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
2,000
0.33
Mar 09, 2026
1.36
1.40
1.36
1.40
1.40
+2.57%
3,000
0.50
Mar 06, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Mar 05, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
2,000
0.34
Mar 04, 2026
1.36
1.36
1.36
1.36
1.36
+0.37%
2,000
0.33
Mar 03, 2026
1.35
1.36
1.28
1.36
1.36
-3.90%
14,000
2.36
Mar 02, 2026
1.42
1.42
1.38
1.41
1.41
-5.69%
6,000
1.02
Feb 27, 2026
1.50
1.50
1.38
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Rows: