Education
About Us
Working with TipRanks
Follow Us
Lemon Sistemi S.P.A. (IT:LS)
:LS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.63
1.67
1.63
1.63
1.63
0.00%
0
0.00
Jan 08, 2026
1.63
1.66
1.63
1.63
1.63
0.00%
0
0.00
Jan 07, 2026
1.66
1.66
1.63
1.63
1.63
-4.13%
6,000
0.60
Jan 06, 2026
1.66
1.70
1.66
1.70
1.70
+2.42%
2,000
0.20
Jan 05, 2026
1.66
1.66
1.66
1.66
1.66
-2.36%
1,000
0.10
Jan 02, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Jan 01, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 30, 2025
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 29, 2025
1.70
1.70
1.70
1.70
1.70
+2.11%
1,000
0.09
Dec 26, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 25, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 24, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 23, 2025
1.66
1.66
1.66
1.66
1.66
-2.06%
3,000
0.24
Dec 22, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
1,000
0.08
Dec 19, 2025
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 18, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
3,000
0.24
Dec 17, 2025
1.69
1.69
1.69
1.69
1.69
+1.20%
1,000
0.08
Dec 16, 2025
1.67
1.69
1.67
1.67
1.67
0.00%
0
0.00
Dec 15, 2025
1.67
1.67
1.67
1.67
1.67
-2.06%
4,000
0.31
Dec 12, 2025
1.68
1.70
1.67
1.70
1.70
+0.29%
3,000
0.24
Dec 11, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
1,000
0.08
Dec 10, 2025
1.70
1.70
1.70
1.70
1.70
-1.17%
1,000
0.08
Dec 09, 2025
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Dec 08, 2025
1.72
1.72
1.69
1.72
1.72
0.00%
0
0.00
Dec 05, 2025
1.73
1.73
1.66
1.72
1.72
-1.15%
13,000
0.98
Dec 04, 2025
1.74
1.74
1.74
1.74
1.74
-0.29%
2,000
0.15
Dec 03, 2025
1.74
1.74
1.74
1.74
1.74
-0.57%
2,000
0.15
Dec 02, 2025
1.75
1.75
1.75
1.75
1.75
-0.57%
1,000
0.07
Dec 01, 2025
1.76
1.76
1.76
1.76
1.76
-0.28%
2,000
0.15
Nov 28, 2025
1.77
1.77
1.77
1.77
1.77
-0.28%
2,000
0.14
Nov 27, 2025
1.77
1.77
1.77
1.77
1.77
+0.28%
2,000
0.13
Nov 26, 2025
1.80
1.80
1.77
1.77
1.77
-1.94%
11,000
0.74
Nov 25, 2025
1.82
1.84
1.80
1.80
1.80
-0.83%
7,000
0.48
Nov 24, 2025
1.80
1.82
1.76
1.82
1.82
+0.28%
11,000
0.75
Nov 21, 2025
1.81
1.82
1.81
1.81
1.81
-1.63%
3,000
0.20
Nov 20, 2025
1.85
1.92
1.84
1.84
1.84
-0.54%
10,000
0.65
Nov 19, 2025
1.82
1.85
1.82
1.85
1.85
+1.65%
10,000
0.66
Nov 18, 2025
1.82
1.89
1.82
1.82
1.82
-0.27%
16,000
1.06
Nov 17, 2025
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Nov 14, 2025
1.83
1.85
1.79
1.83
1.83
0.00%
0
0.00
Nov 13, 2025
1.80
1.92
1.80
1.83
1.83
+0.83%
26,000
1.76
Nov 12, 2025
1.80
1.86
1.78
1.81
1.81
-1.63%
18,000
1.24
Nov 11, 2025
1.84
1.85
1.81
1.84
1.84
0.00%
0
0.00
Nov 10, 2025
1.82
1.85
1.82
1.84
1.84
-1.08%
9,000
0.61
Nov 07, 2025
1.82
1.86
1.78
1.86
1.86
+2.20%
15,000
1.04
Nov 06, 2025
1.82
1.82
1.82
1.82
1.82
+2.25%
1,000
0.07
Nov 05, 2025
1.78
1.78
1.78
1.78
1.78
-4.04%
3,000
0.21
Nov 04, 2025
1.80
1.86
1.80
1.86
1.86
+0.82%
6,000
0.41
Nov 03, 2025
1.89
1.90
1.84
1.84
1.84
-0.54%
13,000
0.90
Rows: