Education
About Us
Working with TipRanks
Follow Us
Lemon Sistemi S.P.A. (IT:LS)
:LS
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
1.35
1.36
1.28
1.36
1.36
-3.90%
14,000
2.36
Mar 02, 2026
1.42
1.42
1.38
1.41
1.41
-5.69%
6,000
1.02
Feb 27, 2026
1.50
1.50
1.38
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Feb 25, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Feb 24, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Feb 23, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 20, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Feb 19, 2026
1.47
1.50
1.47
1.50
1.50
-0.66%
2,000
0.31
Feb 18, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
Feb 12, 2026
1.57
1.63
1.47
1.51
1.51
-3.53%
29,000
4.42
Feb 11, 2026
1.56
1.56
1.51
1.56
1.56
0.00%
0
0.00
Feb 10, 2026
1.50
1.56
1.50
1.56
1.56
+1.30%
9,000
1.32
Feb 09, 2026
1.53
1.57
1.53
1.54
1.54
+0.98%
13,000
1.88
Feb 06, 2026
1.53
1.55
1.47
1.53
1.53
0.00%
0
0.00
Feb 05, 2026
1.54
1.55
1.52
1.53
1.53
-0.97%
9,000
1.30
Feb 04, 2026
1.55
1.55
1.54
1.54
1.54
+2.67%
2,000
0.28
Feb 03, 2026
1.55
1.56
1.47
1.50
1.50
-5.06%
33,000
5.00
Feb 02, 2026
1.57
1.58
1.57
1.58
1.58
-3.07%
4,000
0.61
Jan 30, 2026
1.62
1.63
1.60
1.63
1.63
-1.81%
15,000
2.33
Jan 29, 2026
1.61
1.83
1.60
1.66
1.66
+3.75%
112,000
22.98
Jan 28, 2026
1.50
1.60
1.50
1.60
1.60
+3.56%
13,000
2.69
Jan 27, 2026
1.55
1.60
1.52
1.55
1.55
0.00%
0
0.00
Jan 26, 2026
1.52
1.62
1.52
1.55
1.55
-1.28%
24,000
5.38
Jan 23, 2026
1.54
1.57
1.52
1.57
1.57
-0.32%
9,000
1.96
Jan 22, 2026
1.55
1.57
1.55
1.57
1.57
-1.88%
3,000
0.64
Jan 21, 2026
1.60
1.67
1.51
1.60
1.60
0.00%
0
0.00
Jan 20, 2026
1.60
1.62
1.55
1.60
1.60
0.00%
0
0.00
Jan 19, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
3,000
0.63
Jan 16, 2026
1.62
1.64
1.55
1.61
1.61
-0.93%
27,000
6.23
Jan 15, 2026
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Jan 14, 2026
1.63
1.63
1.62
1.62
1.62
-0.92%
12,000
1.27
Jan 13, 2026
1.67
1.67
1.63
1.64
1.64
-2.10%
4,000
0.42
Jan 12, 2026
1.67
1.67
1.67
1.67
1.67
+2.77%
2,000
0.21
Jan 09, 2026
1.63
1.67
1.63
1.63
1.63
0.00%
0
0.00
Jan 08, 2026
1.63
1.66
1.63
1.63
1.63
0.00%
0
0.00
Jan 07, 2026
1.66
1.66
1.63
1.63
1.63
-4.13%
6,000
0.60
Jan 06, 2026
1.66
1.70
1.66
1.70
1.70
+2.42%
2,000
0.20
Jan 05, 2026
1.66
1.66
1.66
1.66
1.66
-2.36%
1,000
0.10
Jan 02, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Jan 01, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 30, 2025
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 29, 2025
1.70
1.70
1.70
1.70
1.70
+2.11%
1,000
0.09
Dec 26, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 25, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 24, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Rows: