tiprankstipranks
Longino & Cardenal SpA (IT:LON)
:LON
Italy Market
LON
Longino & Cardenal SpA
RESEARCH TOOLSreports

Longino & Cardenal SpA (LON) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Jun 29, 2026
1.09
1.13
1.07
1.09
1.09
0.00%
0
0.00
Jun 26, 2026
1.11
1.11
1.09
1.09
1.09
-3.54%
3,500
0.63
Jun 25, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Jun 24, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
500
0.09
Jun 23, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
0
0.00
Jun 22, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
1,500
0.27
Jun 19, 2026
1.09
1.12
0.76
1.09
1.09
0.00%
0
0.00
Jun 18, 2026
1.09
1.12
0.76
1.09
1.09
0.00%
0
0.00
Jun 17, 2026
1.11
1.11
1.09
1.09
1.09
0.00%
2,000
0.36
Jun 16, 2026
1.09
1.12
0.76
1.09
1.09
0.00%
0
0.00
Jun 15, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
6,000
1.09
Jun 12, 2026
1.12
1.12
1.09
1.09
1.09
-0.91%
5,000
0.92
Jun 11, 2026
1.11
1.11
1.10
1.10
1.10
+1.85%
3,000
0.56
Jun 10, 2026
1.09
1.11
1.00
1.08
1.08
-2.70%
26,000
5.21
Jun 09, 2026
1.12
1.14
1.11
1.11
1.11
+0.91%
4,500
0.91
Jun 08, 2026
1.12
1.12
1.09
1.10
1.10
0.00%
9,500
1.99
Jun 05, 2026
1.11
1.11
1.08
1.10
1.10
-2.65%
9,500
2.06
Jun 04, 2026
1.10
1.14
1.10
1.13
1.13
+3.67%
12,500
2.83
Jun 03, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
500
0.11
Jun 02, 2026
1.07
1.10
0.76
1.07
1.07
0.00%
0
0.00
Jun 01, 2026
1.07
1.10
0.76
1.07
1.07
0.00%
0
0.00
May 29, 2026
1.08
1.08
1.07
1.07
1.07
-1.83%
3,500
0.80
May 28, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
1,500
0.34
May 27, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
1,000
0.22
May 26, 2026
1.05
1.07
1.04
1.05
1.05
0.00%
0
0.00
May 25, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
1,500
0.33
May 22, 2026
1.06
1.23
1.00
1.06
1.06
0.00%
0
0.00
May 21, 2026
1.06
1.20
0.75
1.06
1.06
0.00%
0
0.00
May 20, 2026
1.06
1.07
0.75
1.06
1.06
0.00%
0
0.00
May 19, 2026
1.05
1.06
1.05
1.06
1.06
+1.92%
1,500
0.33
May 18, 2026
1.04
1.05
0.75
1.04
1.04
0.00%
0
0.00
May 15, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
6,000
1.33
May 14, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
500
0.11
May 13, 2026
1.01
1.01
0.77
1.01
1.01
0.00%
0
0.00
May 12, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
500
0.11
May 11, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
2,500
0.56
May 08, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
9,500
2.20
May 07, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
3,000
0.70
May 06, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
7,500
1.80
May 05, 2026
1.03
1.06
1.03
1.06
1.06
+1.92%
2,000
0.47
May 04, 2026
1.00
1.04
1.00
1.04
1.04
+4.52%
10,500
2.58
May 01, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.01
1.01
1.00
1.00
1.00
+1.02%
18,500
4.91
Apr 29, 2026
0.97
1.00
0.97
0.99
0.99
+1.55%
13,500
3.62
Apr 28, 2026
0.98
1.02
0.97
0.97
0.97
-1.02%
11,000
3.09
Apr 27, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
10,000
2.94
Apr 24, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
16,000
4.98
Apr 23, 2026
0.96
1.02
0.96
0.99
0.99
+4.21%
24,000
8.20
Apr 22, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
2,000
0.60
Rows:
50