Education
About Us
Working with TipRanks
Follow Us
Longino & Cardenal SpA (IT:LON)
:LON
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.76
0.85
0.73
0.76
0.76
0.00%
0
0.00
Mar 10, 2026
0.76
0.85
0.75
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.76
1.07
0.75
0.76
0.76
0.00%
0
0.00
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
500
0.17
Mar 05, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.90
0.73
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.85
0.73
0.78
0.78
0.00%
0
0.00
Mar 02, 2026
0.76
0.78
0.76
0.78
0.78
-1.27%
8,500
3.01
Feb 27, 2026
0.78
0.79
0.77
0.79
0.79
-1.26%
4,000
1.42
Feb 26, 2026
0.80
1.07
0.78
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
1,000
0.36
Feb 24, 2026
0.83
0.83
0.81
0.81
0.81
+0.62%
3,500
1.26
Feb 23, 2026
0.81
1.07
0.78
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
2,000
0.73
Feb 19, 2026
0.82
1.07
0.77
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.83
0.77
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
1,500
0.55
Feb 16, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
1.07
0.77
0.84
0.84
0.00%
0
0.00
Feb 12, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
0
0.00
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
500
0.17
Feb 10, 2026
0.85
0.86
0.85
0.86
0.86
+2.40%
1,000
0.35
Feb 09, 2026
0.82
0.84
0.82
0.84
0.84
+4.38%
1,000
0.35
Feb 06, 2026
0.80
0.90
0.79
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
5,000
1.75
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
500
0.17
Feb 03, 2026
0.81
0.95
0.80
0.81
0.81
0.00%
0
0.00
Feb 02, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Jan 30, 2026
0.86
0.86
0.81
0.81
0.81
-7.43%
11,000
3.95
Jan 29, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jan 28, 2026
0.88
0.95
0.86
0.88
0.88
0.00%
0
0.00
Jan 27, 2026
0.86
0.88
0.86
0.88
0.88
+4.17%
4,500
1.57
Jan 26, 2026
0.81
0.84
0.81
0.84
0.84
+3.07%
6,000
1.81
Jan 23, 2026
0.82
0.83
0.82
0.82
0.82
+4.49%
26,500
9.17
Jan 22, 2026
0.82
0.82
0.77
0.78
0.78
-6.02%
28,500
11.36
Jan 21, 2026
0.86
0.86
0.83
0.83
0.83
-1.78%
5,000
2.05
Jan 20, 2026
0.87
0.87
0.85
0.85
0.85
-3.98%
8,500
3.63
Jan 19, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
2,500
1.07
Jan 16, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
9,000
4.02
Jan 15, 2026
0.93
0.93
0.88
0.90
0.90
-1.64%
35,000
20.61
Jan 14, 2026
0.94
0.94
0.92
0.92
0.92
-3.68%
1,000
0.57
Jan 13, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
1,500
0.85
Jan 12, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
1,500
0.82
Jan 09, 2026
0.96
0.96
0.91
0.95
0.95
-3.08%
4,000
2.10
Jan 08, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Jan 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.50%
500
0.24
Jan 06, 2026
1.00
1.01
0.98
1.00
1.00
0.00%
0
0.00
Jan 05, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
1,000
0.42
Jan 02, 2026
0.98
0.99
0.98
0.99
0.99
-1.00%
2,000
0.85
Dec 30, 2025
1.00
1.00
0.97
1.00
1.00
-1.96%
3,500
1.47
Rows: