tiprankstipranks
Longino & Cardenal SpA (IT:LON)
:LON
Italy Market
LON
Longino & Cardenal SpA
RESEARCH TOOLSreports
Want to see IT:LON full AI Analyst Report?

Longino & Cardenal SpA (LON) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.01
1.01
1.00
1.00
1.00
+1.02%
18,500
4.91
Apr 29, 2026
0.97
1.00
0.97
0.99
0.99
+1.55%
13,500
3.62
Apr 28, 2026
0.98
1.02
0.97
0.97
0.97
-1.02%
11,000
3.09
Apr 27, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
10,000
2.94
Apr 24, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
16,000
4.98
Apr 23, 2026
0.96
1.02
0.96
0.99
0.99
+4.21%
24,000
8.20
Apr 22, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
2,000
0.60
Apr 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
63,000
22.74
Apr 20, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
5,000
1.81
Apr 17, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
500
0.17
Apr 16, 2026
0.95
0.95
0.90
0.90
0.90
-6.25%
9,500
3.41
Apr 15, 2026
0.96
1.00
0.67
0.96
0.96
0.00%
0
0.00
Apr 14, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
1,000
0.29
Apr 13, 2026
0.95
1.01
0.93
0.95
0.95
0.00%
0
0.00
Apr 10, 2026
0.94
0.95
0.93
0.95
0.95
+2.16%
18,500
5.76
Apr 09, 2026
0.93
0.94
0.66
0.93
0.93
0.00%
0
0.00
Apr 08, 2026
0.93
0.93
0.89
0.93
0.93
+12.80%
20,000
6.70
Apr 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
500
0.17
Apr 06, 2026
0.82
0.97
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.97
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.97
0.82
0.82
0.82
0.00%
0
0.00
Apr 01, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
3,500
1.18
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
4,000
1.35
Mar 30, 2026
0.77
0.78
0.77
0.78
0.78
+4.00%
3,500
1.20
Mar 27, 2026
0.75
1.07
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
1.07
0.74
0.75
0.75
0.00%
0
0.00
Mar 25, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Mar 24, 2026
0.75
1.07
0.66
0.75
0.75
0.00%
0
0.00
Mar 23, 2026
0.75
1.07
0.66
0.75
0.75
0.00%
0
0.00
Mar 20, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Mar 19, 2026
0.75
1.07
0.73
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
1,000
0.34
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
1,000
0.34
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
1,000
0.35
Mar 13, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Mar 12, 2026
0.76
0.85
0.73
0.76
0.76
0.00%
0
0.00
Mar 11, 2026
0.76
0.85
0.73
0.76
0.76
0.00%
0
0.00
Mar 10, 2026
0.76
0.85
0.75
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.76
1.07
0.75
0.76
0.76
0.00%
0
0.00
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
500
0.17
Mar 05, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.90
0.73
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.85
0.73
0.78
0.78
0.00%
0
0.00
Mar 02, 2026
0.76
0.78
0.76
0.78
0.78
-1.27%
8,500
3.01
Feb 27, 2026
0.78
0.79
0.77
0.79
0.79
-1.26%
4,000
1.42
Feb 26, 2026
0.80
1.07
0.78
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
1,000
0.36
Feb 24, 2026
0.83
0.83
0.81
0.81
0.81
+0.62%
3,500
1.26
Feb 23, 2026
0.81
1.07
0.78
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
2,000
0.73
Rows:
50