tiprankstipranks
Longino & Cardenal SpA (IT:LON)
:LON
Italy Market
LON
Longino & Cardenal SpA
RESEARCH TOOLSreports

Longino & Cardenal SpA (LON) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.93
0.93
0.89
0.93
0.93
+12.80%
20,000
6.70
Apr 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
500
0.17
Apr 06, 2026
0.82
0.97
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.97
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.97
0.82
0.82
0.82
0.00%
0
0.00
Apr 01, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
3,500
1.18
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
4,000
1.35
Mar 30, 2026
0.77
0.78
0.77
0.78
0.78
+4.00%
3,500
1.20
Mar 27, 2026
0.75
1.07
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
1.07
0.74
0.75
0.75
0.00%
0
0.00
Mar 25, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Mar 24, 2026
0.75
1.07
0.66
0.75
0.75
0.00%
0
0.00
Mar 23, 2026
0.75
1.07
0.66
0.75
0.75
0.00%
0
0.00
Mar 20, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Mar 19, 2026
0.75
1.07
0.73
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
1,000
0.34
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
1,000
0.34
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
1,000
0.35
Mar 13, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Mar 12, 2026
0.76
0.85
0.73
0.76
0.76
0.00%
0
0.00
Mar 11, 2026
0.76
0.85
0.73
0.76
0.76
0.00%
0
0.00
Mar 10, 2026
0.76
0.85
0.75
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.76
1.07
0.75
0.76
0.76
0.00%
0
0.00
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
500
0.17
Mar 05, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.90
0.73
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.85
0.73
0.78
0.78
0.00%
0
0.00
Mar 02, 2026
0.76
0.78
0.76
0.78
0.78
-1.27%
8,500
3.01
Feb 27, 2026
0.78
0.79
0.77
0.79
0.79
-1.26%
4,000
1.42
Feb 26, 2026
0.80
1.07
0.78
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
1,000
0.36
Feb 24, 2026
0.83
0.83
0.81
0.81
0.81
+0.62%
3,500
1.26
Feb 23, 2026
0.81
1.07
0.78
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
2,000
0.73
Feb 19, 2026
0.82
1.07
0.77
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.83
0.77
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
1,500
0.55
Feb 16, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
1.07
0.77
0.84
0.84
0.00%
0
0.00
Feb 12, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
0
0.00
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
500
0.17
Feb 10, 2026
0.85
0.86
0.85
0.86
0.86
+2.40%
1,000
0.35
Feb 09, 2026
0.82
0.84
0.82
0.84
0.84
+4.38%
1,000
0.35
Feb 06, 2026
0.80
0.90
0.79
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
5,000
1.75
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
500
0.17
Feb 03, 2026
0.81
0.95
0.80
0.81
0.81
0.00%
0
0.00
Feb 02, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Jan 30, 2026
0.86
0.86
0.81
0.81
0.81
-7.43%
11,000
3.95
Jan 29, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Rows:
50