Landi Renzo S.p.A. (IT:LNDR)
:LNDR
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.76
0.76
0.73
0.73
0.73
-2.40%
15,186
1.01
May 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,304
0.41
May 27, 2026
0.75
0.76
0.75
0.75
0.75
-0.79%
19,972
1.33
May 26, 2026
0.75
0.76
0.75
0.76
0.76
-1.56%
5,506
0.36
May 25, 2026
0.75
0.77
0.74
0.77
0.77
+2.40%
6,940
0.45
May 22, 2026
0.78
0.78
0.75
0.75
0.75
+1.35%
8,951
0.55
May 21, 2026
0.75
0.75
0.73
0.74
0.74
-1.60%
4,922
0.30
May 20, 2026
0.76
0.76
0.73
0.75
0.75
-1.31%
4,964
0.30
May 19, 2026
0.79
0.79
0.75
0.76
0.76
-3.05%
14,495
0.87
May 18, 2026
0.75
0.79
0.75
0.79
0.79
+0.26%
5,385
0.32
May 15, 2026
0.75
0.78
0.75
0.78
0.78
+5.95%
10,005
0.60
May 14, 2026
0.74
0.74
0.74
0.74
0.74
-0.80%
1
<0.01
May 13, 2026
0.74
0.78
0.74
0.75
0.75
-0.80%
36,143
2.22
May 12, 2026
0.77
0.79
0.72
0.75
0.75
-2.34%
55,321
3.55
May 11, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
3,174
0.20
May 08, 2026
0.80
0.80
0.76
0.78
0.78
+1.04%
16,349
1.03
May 07, 2026
0.81
0.81
0.77
0.77
0.77
-2.28%
22,997
1.47
May 06, 2026
0.77
0.81
0.77
0.79
0.79
0.00%
15,786
0.97
May 05, 2026
0.80
0.80
0.77
0.79
0.79
-0.75%
43,556
2.80
May 04, 2026
0.85
0.85
0.79
0.80
0.80
+0.76%
28,149
1.80
May 01, 2026
0.79
0.82
0.78
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.81
0.82
0.78
0.79
0.79
-0.25%
45,565
2.97
Apr 29, 2026
0.81
0.81
0.78
0.79
0.79
+0.25%
13,312
0.87
Apr 28, 2026
0.79
0.79
0.79
0.79
0.79
-0.50%
2,597
0.17
Apr 27, 2026
0.82
0.82
0.79
0.79
0.79
-0.75%
4,507
0.29
Apr 24, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
7,122
0.46
Apr 23, 2026
0.79
0.85
0.79
0.79
0.79
-1.25%
42,518
2.81
Apr 22, 2026
0.79
0.82
0.79
0.80
0.80
+0.25%
107,976
8.02
Apr 21, 2026
0.81
0.83
0.79
0.80
0.80
-1.48%
41,164
3.01
Apr 20, 2026
0.81
0.81
0.78
0.81
0.81
+2.01%
16,334
1.22
Apr 17, 2026
0.80
0.82
0.79
0.80
0.80
-0.75%
10,246
0.74
Apr 16, 2026
0.77
0.81
0.77
0.80
0.80
-0.99%
16,941
1.23
Apr 15, 2026
0.80
0.84
0.79
0.81
0.81
+0.75%
26,509
1.94
Apr 14, 2026
0.79
0.83
0.79
0.80
0.80
-3.60%
6,299
0.45
Apr 13, 2026
0.79
0.83
0.79
0.83
0.83
+0.72%
31,267
2.27
Apr 10, 2026
0.82
0.84
0.79
0.83
0.83
+3.24%
8,435
0.61
Apr 09, 2026
0.75
0.84
0.75
0.80
0.80
-3.37%
39,170
2.90
Apr 08, 2026
0.85
0.85
0.79
0.83
0.83
+2.98%
29,111
2.20
Apr 07, 2026
0.80
0.82
0.77
0.81
0.81
-2.42%
15,765
1.17
Apr 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
145
<0.01
Apr 01, 2026
0.79
0.83
0.79
0.83
0.83
-0.36%
6,384
0.38
Mar 31, 2026
0.83
0.83
0.79
0.83
0.83
+0.49%
4,334
0.26
Mar 30, 2026
0.78
0.85
0.78
0.82
0.82
-2.94%
3,621
0.22
Mar 27, 2026
0.85
0.85
0.76
0.85
0.85
0.00%
0
0.00
Mar 26, 2026
0.86
0.86
0.85
0.85
0.85
-0.70%
3,319
0.19
Mar 25, 2026
0.81
0.86
0.79
0.86
0.86
+6.48%
22,025
1.29
Mar 24, 2026
0.86
0.86
0.80
0.80
0.80
-0.99%
11,005
0.65
Mar 23, 2026
0.80
0.82
0.80
0.81
0.81
+1.12%
12,387
0.74
Rows: