Education
About Us
Working with TipRanks
Follow Us
Landi Renzo S.p.A. (IT:LNDR)
:LNDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.10
1.20
1.10
1.15
1.15
+4.36%
223,186
6.23
Dec 18, 2025
0.98
1.10
0.97
1.10
1.10
+10.00%
134,236
3.86
Dec 17, 2025
1.04
1.14
1.00
1.00
1.00
-2.53%
466,855
16.92
Dec 16, 2025
0.83
1.03
0.79
1.03
1.03
+24.67%
185,477
7.20
Dec 15, 2025
0.75
0.84
0.72
0.82
0.82
+13.05%
124,298
5.17
Dec 12, 2025
0.73
0.73
0.72
0.73
0.73
-0.27%
7,900
0.33
Dec 11, 2025
0.71
0.73
0.71
0.73
0.73
+2.82%
47,435
2.01
Dec 10, 2025
0.71
0.73
0.70
0.71
0.71
-1.39%
11,785
0.50
Dec 09, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
7,834
0.33
Dec 08, 2025
0.71
0.72
0.71
0.72
0.72
+0.84%
115,530
5.31
Dec 05, 2025
0.70
0.74
0.70
0.71
0.71
0.00%
128,736
6.50
Dec 04, 2025
0.72
0.75
0.70
0.71
0.71
-1.24%
49,838
2.60
Dec 03, 2025
0.72
0.75
0.72
0.72
0.72
-3.47%
20,603
1.09
Dec 02, 2025
0.73
0.75
0.72
0.75
0.75
+1.22%
7,310
0.39
Dec 01, 2025
0.74
0.75
0.74
0.74
0.74
+2.21%
2,060
0.11
Nov 28, 2025
0.74
0.74
0.72
0.72
0.72
-3.72%
10,872
0.57
Nov 27, 2025
0.76
0.79
0.74
0.75
0.75
-3.84%
30,401
1.63
Nov 26, 2025
0.75
0.78
0.75
0.78
0.78
0.00%
10,183
0.55
Nov 25, 2025
0.77
0.78
0.75
0.78
0.78
+3.99%
16,767
0.91
Nov 24, 2025
0.77
0.77
0.75
0.75
0.75
-4.69%
48,706
2.73
Nov 21, 2025
0.80
0.80
0.74
0.79
0.79
-1.13%
24,866
1.41
Nov 20, 2025
0.80
0.82
0.77
0.80
0.80
+1.27%
24,696
1.43
Nov 19, 2025
0.84
0.84
0.78
0.79
0.79
-5.17%
21,934
1.25
Nov 18, 2025
0.81
0.84
0.81
0.83
0.83
+0.73%
28,119
1.63
Nov 17, 2025
0.82
0.84
0.82
0.83
0.83
+0.49%
5,387
0.31
Nov 14, 2025
0.82
0.85
0.82
0.82
0.82
-1.08%
8,598
0.47
Nov 13, 2025
0.82
0.83
0.82
0.83
0.83
-3.38%
23,328
1.29
Nov 12, 2025
0.86
0.86
0.82
0.86
0.86
-1.15%
8,408
0.47
Nov 11, 2025
0.86
0.90
0.82
0.87
0.87
+1.05%
18,677
1.01
Nov 10, 2025
0.85
0.86
0.81
0.86
0.86
+0.47%
47,405
2.63
Nov 07, 2025
0.88
0.89
0.85
0.86
0.86
-3.49%
19,204
1.06
Nov 06, 2025
0.88
0.92
0.88
0.89
0.89
-3.48%
6,706
0.37
Nov 05, 2025
0.92
0.92
0.88
0.92
0.92
-0.33%
8,000
0.42
Nov 04, 2025
0.92
0.92
0.87
0.92
0.92
+2.56%
46,467
2.39
Nov 03, 2025
0.92
0.92
0.87
0.90
0.90
-0.55%
13,990
0.68
Oct 31, 2025
0.91
0.93
0.90
0.90
0.90
-0.66%
19,700
0.95
Oct 30, 2025
0.91
0.93
0.91
0.91
0.91
-0.11%
5,534
0.26
Oct 29, 2025
0.92
0.93
0.91
0.91
0.91
-1.51%
14,020
0.66
Oct 28, 2025
0.92
0.93
0.91
0.93
0.93
-0.54%
7,142
0.33
Oct 27, 2025
0.92
0.93
0.92
0.93
0.93
+1.09%
10,280
0.48
Oct 24, 2025
0.94
0.94
0.92
0.92
0.92
-2.13%
13,291
0.62
Oct 23, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
24,415
1.13
Oct 22, 2025
0.95
0.97
0.93
0.95
0.95
+0.11%
20,999
0.97
Oct 21, 2025
0.95
0.96
0.95
0.95
0.95
-1.15%
22,736
1.06
Oct 20, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
22,214
1.04
Oct 17, 2025
0.97
0.97
0.95
0.96
0.96
-1.13%
57,279
2.80
Oct 16, 2025
0.98
0.98
0.97
0.97
0.97
-1.32%
8,739
0.43
Oct 15, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
8,583
0.40
Oct 14, 2025
1.00
1.00
0.98
0.98
0.98
0.00%
2,744
0.13
Oct 13, 2025
0.99
1.00
0.98
0.98
0.98
-0.10%
12,733
0.60
Rows: