Landi Renzo S.p.A. (IT:LNDR)
:LNDR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.82
0.84
0.79
0.83
0.83
+3.24%
8,435
0.61
Apr 09, 2026
0.75
0.84
0.75
0.80
0.80
-3.37%
39,170
2.90
Apr 08, 2026
0.85
0.85
0.79
0.83
0.83
+2.98%
29,111
2.20
Apr 07, 2026
0.80
0.82
0.77
0.81
0.81
-2.42%
15,765
1.17
Apr 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
145
<0.01
Apr 01, 2026
0.79
0.83
0.79
0.83
0.83
-0.36%
6,384
0.38
Mar 31, 2026
0.83
0.83
0.79
0.83
0.83
+0.49%
4,334
0.26
Mar 30, 2026
0.78
0.85
0.78
0.82
0.82
-2.94%
3,621
0.22
Mar 27, 2026
0.85
0.85
0.76
0.85
0.85
0.00%
0
0.00
Mar 26, 2026
0.86
0.86
0.85
0.85
0.85
-0.70%
3,319
0.19
Mar 25, 2026
0.81
0.86
0.79
0.86
0.86
+6.48%
22,025
1.29
Mar 24, 2026
0.86
0.86
0.80
0.80
0.80
-0.99%
11,005
0.65
Mar 23, 2026
0.80
0.82
0.80
0.81
0.81
+1.12%
12,387
0.74
Mar 20, 2026
0.86
0.86
0.80
0.80
0.80
-0.12%
15,136
0.87
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.07%
5,954
0.30
Mar 18, 2026
0.81
0.83
0.81
0.82
0.82
+2.12%
4,456
0.19
Mar 17, 2026
0.80
0.84
0.80
0.80
0.80
-0.86%
9,299
0.36
Mar 16, 2026
0.80
0.82
0.80
0.81
0.81
-1.34%
8,501
0.26
Mar 13, 2026
0.86
0.86
0.82
0.82
0.82
-4.31%
14,754
0.41
Mar 12, 2026
0.80
0.86
0.80
0.86
0.86
+1.90%
6,696
0.18
Mar 11, 2026
0.88
0.88
0.84
0.84
0.84
-3.66%
3,225
0.09
Mar 10, 2026
0.82
0.87
0.82
0.87
0.87
+6.33%
3,644
0.10
Mar 09, 2026
0.89
0.89
0.82
0.82
0.82
-7.54%
4,374
0.11
Mar 06, 2026
0.89
0.89
0.89
0.89
0.89
+0.91%
1,150
0.03
Mar 05, 2026
0.85
0.88
0.82
0.88
0.88
+3.65%
6,229
0.15
Mar 04, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
6,264
0.15
Mar 03, 2026
0.90
0.90
0.85
0.85
0.85
-1.39%
22,107
0.52
Mar 02, 2026
0.81
0.90
0.80
0.86
0.86
-4.22%
21,799
0.51
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
3,156
0.07
Feb 26, 2026
0.89
0.93
0.89
0.89
0.89
+1.14%
16,953
0.40
Feb 25, 2026
0.90
0.92
0.88
0.88
0.88
-2.76%
11,682
0.28
Feb 24, 2026
0.92
0.92
0.90
0.91
0.91
+0.44%
68,580
1.64
Feb 23, 2026
0.91
0.93
0.90
0.90
0.90
-1.31%
11,021
0.26
Feb 20, 2026
0.91
0.96
0.91
0.91
0.91
+0.88%
35,618
0.86
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
4,358
0.10
Feb 18, 2026
0.92
0.97
0.90
0.91
0.91
-2.69%
14,411
0.34
Feb 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
1,526
0.04
Feb 16, 2026
0.97
0.97
0.93
0.93
0.93
-0.85%
5,361
0.12
Feb 13, 2026
0.94
0.94
0.93
0.94
0.94
-0.32%
6,851
0.16
Feb 12, 2026
0.95
0.97
0.93
0.94
0.94
+1.18%
9,643
0.22
Feb 11, 2026
0.93
0.94
0.93
0.93
0.93
-0.21%
9,484
0.22
Feb 10, 2026
0.95
0.99
0.93
0.93
0.93
-1.68%
24,642
0.57
Feb 09, 2026
0.91
0.95
0.91
0.95
0.95
+0.32%
12,082
0.28
Feb 06, 2026
0.95
0.96
0.95
0.95
0.95
-2.37%
53,947
1.27
Feb 05, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
2,393
0.06
Feb 04, 2026
0.98
1.02
0.95
0.97
0.97
-1.02%
30,658
0.71
Feb 03, 2026
0.95
1.02
0.95
0.98
0.98
+1.03%
13,912
0.32
Feb 02, 2026
1.00
1.00
0.97
0.97
0.97
+0.94%
14,371
0.33
Rows: