Landi Renzo S.p.A. (IT:LNDR)
:LNDR
Want to see IT:LNDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
0.80
0.80
0.77
0.79
0.79
-0.75%
43,556
2.80
May 04, 2026
0.85
0.85
0.79
0.80
0.80
+0.76%
28,149
1.80
May 01, 2026
0.79
0.82
0.78
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.81
0.82
0.78
0.79
0.79
-0.25%
45,565
2.97
Apr 29, 2026
0.81
0.81
0.78
0.79
0.79
+0.25%
13,312
0.87
Apr 28, 2026
0.79
0.79
0.79
0.79
0.79
-0.50%
2,597
0.17
Apr 27, 2026
0.82
0.82
0.79
0.79
0.79
-0.75%
4,507
0.29
Apr 24, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
7,122
0.46
Apr 23, 2026
0.79
0.85
0.79
0.79
0.79
-1.25%
42,518
2.81
Apr 22, 2026
0.79
0.82
0.79
0.80
0.80
+0.25%
107,976
8.02
Apr 21, 2026
0.81
0.83
0.79
0.80
0.80
-1.48%
41,164
3.01
Apr 20, 2026
0.81
0.81
0.78
0.81
0.81
+2.01%
16,334
1.22
Apr 17, 2026
0.80
0.82
0.79
0.80
0.80
-0.75%
10,246
0.74
Apr 16, 2026
0.77
0.81
0.77
0.80
0.80
-0.99%
16,941
1.23
Apr 15, 2026
0.80
0.84
0.79
0.81
0.81
+0.75%
26,509
1.94
Apr 14, 2026
0.79
0.83
0.79
0.80
0.80
-3.60%
6,299
0.45
Apr 13, 2026
0.79
0.83
0.79
0.83
0.83
+0.72%
31,267
2.27
Apr 10, 2026
0.82
0.84
0.79
0.83
0.83
+3.24%
8,435
0.61
Apr 09, 2026
0.75
0.84
0.75
0.80
0.80
-3.37%
39,170
2.90
Apr 08, 2026
0.85
0.85
0.79
0.83
0.83
+2.98%
29,111
2.20
Apr 07, 2026
0.80
0.82
0.77
0.81
0.81
-2.42%
15,765
1.17
Apr 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
145
<0.01
Apr 01, 2026
0.79
0.83
0.79
0.83
0.83
-0.36%
6,384
0.38
Mar 31, 2026
0.83
0.83
0.79
0.83
0.83
+0.49%
4,334
0.26
Mar 30, 2026
0.78
0.85
0.78
0.82
0.82
-2.94%
3,621
0.22
Mar 27, 2026
0.85
0.85
0.76
0.85
0.85
0.00%
0
0.00
Mar 26, 2026
0.86
0.86
0.85
0.85
0.85
-0.70%
3,319
0.19
Mar 25, 2026
0.81
0.86
0.79
0.86
0.86
+6.48%
22,025
1.29
Mar 24, 2026
0.86
0.86
0.80
0.80
0.80
-0.99%
11,005
0.65
Mar 23, 2026
0.80
0.82
0.80
0.81
0.81
+1.12%
12,387
0.74
Mar 20, 2026
0.86
0.86
0.80
0.80
0.80
-0.12%
15,136
0.87
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.07%
5,954
0.30
Mar 18, 2026
0.81
0.83
0.81
0.82
0.82
+2.12%
4,456
0.19
Mar 17, 2026
0.80
0.84
0.80
0.80
0.80
-0.86%
9,299
0.36
Mar 16, 2026
0.80
0.82
0.80
0.81
0.81
-1.34%
8,501
0.26
Mar 13, 2026
0.86
0.86
0.82
0.82
0.82
-4.31%
14,754
0.41
Mar 12, 2026
0.80
0.86
0.80
0.86
0.86
+1.90%
6,696
0.18
Mar 11, 2026
0.88
0.88
0.84
0.84
0.84
-3.66%
3,225
0.09
Mar 10, 2026
0.82
0.87
0.82
0.87
0.87
+6.33%
3,644
0.10
Mar 09, 2026
0.89
0.89
0.82
0.82
0.82
-7.54%
4,374
0.11
Mar 06, 2026
0.89
0.89
0.89
0.89
0.89
+0.91%
1,150
0.03
Mar 05, 2026
0.85
0.88
0.82
0.88
0.88
+3.65%
6,229
0.15
Mar 04, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
6,264
0.15
Mar 03, 2026
0.90
0.90
0.85
0.85
0.85
-1.39%
22,107
0.52
Mar 02, 2026
0.81
0.90
0.80
0.86
0.86
-4.22%
21,799
0.51
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
3,156
0.07
Feb 26, 2026
0.89
0.93
0.89
0.89
0.89
+1.14%
16,953
0.40
Feb 25, 2026
0.90
0.92
0.88
0.88
0.88
-2.76%
11,682
0.28
Rows: