tiprankstipranks
Lucisano Media Group S.p.A. (IT:LMG)
:LMG
Italy Market
LMG
Lucisano Media Group S.p.A.
RESEARCH TOOLSreports
Want to see IT:LMG full AI Analyst Report?

Lucisano Media Group S.p.A. (LMG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
May 05, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
4,000
0.36
May 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
1,600
0.14
May 01, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Apr 29, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Apr 28, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
2,800
0.25
Apr 27, 2026
1.08
1.10
1.06
1.08
1.08
0.00%
0
0.00
Apr 24, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
0
0.00
Apr 23, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
0
0.00
Apr 22, 2026
1.08
1.08
1.03
1.08
1.08
-1.82%
22,000
2.01
Apr 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,400
0.22
Apr 20, 2026
1.09
1.10
1.09
1.10
1.10
-0.90%
1,600
0.15
Apr 17, 2026
1.13
1.13
1.11
1.11
1.11
-2.63%
1,200
0.11
Apr 16, 2026
1.10
1.14
1.10
1.14
1.14
+1.79%
4,800
0.44
Apr 15, 2026
1.08
1.12
1.08
1.12
1.12
+4.67%
17,600
1.64
Apr 14, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
2,800
0.26
Apr 13, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
2,400
0.23
Apr 10, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
2,000
0.19
Apr 09, 2026
1.06
1.06
1.00
1.05
1.05
-0.94%
24,800
2.32
Apr 08, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
400
0.04
Apr 07, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
1,200
0.11
Apr 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
400
0.04
Apr 01, 2026
1.10
1.10
1.01
1.06
1.06
-5.36%
33,200
3.22
Mar 31, 2026
1.08
1.12
1.08
1.12
1.12
+1.82%
6,400
0.62
Mar 30, 2026
1.12
1.12
1.10
1.10
1.10
-4.35%
4,000
0.39
Mar 27, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
1,200
0.12
Mar 26, 2026
1.19
1.19
1.18
1.18
1.18
-2.48%
4,400
0.43
Mar 25, 2026
1.12
1.21
1.12
1.21
1.21
+10.00%
8,000
0.79
Mar 24, 2026
1.11
1.11
1.10
1.10
1.10
-1.79%
2,800
0.28
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
2,800
0.28
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
1,200
0.12
Mar 19, 2026
1.11
1.12
1.11
1.11
1.11
-2.63%
5,600
0.56
Mar 18, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,600
0.16
Mar 17, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
0
0.00
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
1,200
0.12
Mar 13, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
2,800
0.28
Mar 12, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Mar 11, 2026
1.20
1.22
1.17
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
4,400
0.44
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
10,000
0.99
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
800
0.08
Mar 05, 2026
1.17
1.20
1.17
1.20
1.20
+4.35%
13,200
1.31
Mar 04, 2026
1.19
1.19
1.14
1.15
1.15
-4.17%
16,000
1.62
Mar 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10,400
1.07
Mar 02, 2026
1.27
1.27
1.20
1.20
1.20
-7.69%
28,400
3.06
Feb 27, 2026
1.37
1.45
1.28
1.30
1.30
-2.99%
50,800
6.00
Feb 26, 2026
1.20
1.39
1.20
1.34
1.34
+12.61%
176,400
31.11
Rows:
50