Education
About Us
Working with TipRanks
Follow Us
Lucisano Media Group S.p.A. (IT:LMG)
:LMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
1,200
0.12
Mar 13, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
2,800
0.28
Mar 12, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Mar 11, 2026
1.20
1.22
1.17
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
4,400
0.44
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
10,000
0.99
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
800
0.08
Mar 05, 2026
1.17
1.20
1.17
1.20
1.20
+4.35%
13,200
1.31
Mar 04, 2026
1.19
1.19
1.14
1.15
1.15
-4.17%
16,000
1.62
Mar 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10,400
1.07
Mar 02, 2026
1.27
1.27
1.20
1.20
1.20
-7.69%
28,400
3.06
Feb 27, 2026
1.37
1.45
1.28
1.30
1.30
-2.99%
50,800
6.00
Feb 26, 2026
1.20
1.39
1.20
1.34
1.34
+12.61%
176,400
31.11
Feb 25, 2026
1.18
1.19
1.18
1.19
1.19
+1.71%
21,200
3.96
Feb 24, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
2,800
0.53
Feb 23, 2026
1.16
1.18
1.10
1.15
1.15
+0.88%
35,600
7.51
Feb 20, 2026
1.18
1.20
1.14
1.14
1.14
-3.39%
13,200
2.91
Feb 19, 2026
1.10
1.20
1.09
1.18
1.18
+4.42%
47,600
12.60
Feb 18, 2026
1.18
1.20
1.13
1.13
1.13
-3.42%
33,600
10.26
Feb 17, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
8,400
2.66
Feb 16, 2026
1.14
1.20
1.14
1.20
1.20
+4.35%
31,200
9.43
Feb 13, 2026
1.08
1.15
1.08
1.15
1.15
+8.49%
30,800
10.93
Feb 12, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
3,200
1.16
Feb 11, 2026
1.04
1.06
1.02
1.04
1.04
0.00%
0
0.00
Feb 10, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
4,000
1.41
Feb 09, 2026
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Feb 06, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
400
0.14
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
1,600
0.57
Feb 04, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Feb 03, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Feb 02, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Jan 30, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
2,400
0.81
Jan 28, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
1,200
0.41
Jan 27, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
5,200
1.66
Jan 26, 2026
1.09
1.09
1.04
1.09
1.09
0.00%
0
0.00
Jan 23, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Jan 22, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
400
0.12
Jan 21, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Jan 20, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Jan 19, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
13,200
3.85
Jan 15, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Jan 14, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
0
0.00
Jan 13, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
8,000
2.21
Jan 12, 2026
1.06
1.08
1.04
1.04
1.04
0.00%
22,800
5.58
Jan 09, 2026
1.04
1.06
1.02
1.04
1.04
0.00%
0
0.00
Jan 08, 2026
1.04
1.10
1.02
1.04
1.04
0.00%
0
0.00
Jan 07, 2026
1.06
1.06
1.04
1.04
1.04
0.00%
8,400
1.70
Jan 06, 2026
1.06
1.08
1.04
1.04
1.04
0.00%
2,000
0.39
Rows: