Education
About Us
Working with TipRanks
Follow Us
Lucisano Media Group S.p.A. (IT:LMG)
:LMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Dec 17, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Dec 16, 2025
1.00
1.00
1.00
1.00
1.00
-1.96%
2,400
0.44
Dec 15, 2025
0.98
1.02
0.98
1.02
1.02
0.00%
6,400
1.20
Dec 12, 2025
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Dec 11, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
9,600
1.80
Dec 10, 2025
0.98
1.04
0.98
1.04
1.04
+5.58%
1,600
0.30
Dec 09, 2025
0.99
1.10
0.99
0.99
0.98
0.00%
0
0.00
Dec 08, 2025
0.99
1.10
0.98
0.99
0.98
0.00%
0
0.00
Dec 05, 2025
0.99
1.01
0.98
0.99
0.98
0.00%
0
0.00
Dec 04, 2025
0.99
1.02
0.98
0.99
0.98
0.00%
0
0.00
Dec 03, 2025
0.98
0.99
0.98
0.99
0.98
+4.79%
9,200
1.76
Dec 02, 2025
1.02
1.02
0.94
0.94
0.94
-7.84%
17,600
3.50
Dec 01, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
400
0.08
Nov 28, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
1,600
0.32
Nov 27, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
400
0.08
Nov 26, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Nov 25, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Nov 24, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Nov 21, 2025
1.03
1.03
1.03
1.03
1.03
-1.90%
1,200
0.24
Nov 20, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
0
0.00
Nov 19, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
0
0.00
Nov 18, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
0
0.00
Nov 17, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
0
0.00
Nov 14, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
2,000
0.38
Nov 13, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
800
0.15
Nov 12, 2025
1.08
1.10
1.06
1.06
1.06
0.00%
40,800
8.83
Nov 11, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
0
0.00
Nov 10, 2025
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Nov 07, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
2,400
0.52
Nov 06, 2025
1.06
1.08
1.06
1.08
1.08
0.00%
5,600
1.21
Nov 05, 2025
1.08
1.12
1.08
1.08
1.08
0.00%
0
0.00
Nov 04, 2025
1.08
1.10
1.06
1.08
1.08
0.00%
0
0.00
Nov 03, 2025
1.08
1.10
1.06
1.08
1.08
0.00%
0
0.00
Oct 31, 2025
1.08
1.08
1.06
1.08
1.08
-0.92%
9,200
2.05
Oct 30, 2025
1.09
1.09
1.09
1.09
1.09
-1.80%
2,400
0.54
Oct 29, 2025
1.11
1.11
1.07
1.11
1.11
0.00%
0
0.00
Oct 28, 2025
1.11
1.11
1.07
1.11
1.11
0.00%
0
0.00
Oct 27, 2025
1.11
1.11
1.11
1.11
1.11
+1.83%
1,200
0.27
Oct 24, 2025
1.09
1.09
1.09
1.09
1.09
+0.93%
400
0.09
Oct 23, 2025
1.08
1.08
1.06
1.08
1.08
+1.89%
16,800
4.03
Oct 22, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
3,200
0.78
Oct 21, 2025
1.07
1.10
1.04
1.08
1.08
-0.92%
16,000
4.14
Oct 20, 2025
1.09
1.09
1.09
1.09
1.09
-1.80%
2,000
0.52
Oct 17, 2025
1.11
1.13
1.09
1.11
1.11
0.00%
0
0.00
Oct 16, 2025
1.11
1.14
1.10
1.11
1.11
0.00%
0
0.00
Oct 15, 2025
1.10
1.11
1.10
1.11
1.11
-0.89%
7,200
1.94
Oct 14, 2025
1.13
1.13
1.12
1.12
1.12
0.00%
3,600
0.98
Oct 13, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
1,200
0.33
Oct 10, 2025
1.12
1.13
1.09
1.12
1.12
0.00%
0
0.00
Rows: