Education
About Us
Working with TipRanks
Follow Us
Leone Film Group SpA (IT:LFG)
:LFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
1,200
1.22
Jan 29, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
600
0.61
Jan 28, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
3,600
3.88
Jan 27, 2026
1.33
1.40
1.33
1.40
1.40
+6.87%
10,800
14.09
Jan 26, 2026
1.34
1.34
1.31
1.31
1.31
-0.76%
2,100
2.86
Jan 23, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
1,800
2.42
Jan 22, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
0
0.00
Jan 21, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
1,500
1.99
Jan 20, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
1,800
2.28
Jan 19, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
300
0.38
Jan 16, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Jan 15, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
1,500
1.67
Jan 14, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
0
0.00
Jan 13, 2026
1.32
1.34
1.32
1.32
1.32
0.00%
0
0.00
Jan 12, 2026
1.35
1.35
1.32
1.32
1.32
-1.49%
1,500
1.64
Jan 09, 2026
1.34
1.36
1.32
1.34
1.34
0.00%
0
0.00
Jan 08, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
300
0.25
Jan 07, 2026
1.35
1.35
1.32
1.32
1.32
-1.49%
900
0.68
Jan 06, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
3,900
2.80
Jan 05, 2026
1.37
1.37
1.32
1.35
1.35
-3.57%
7,500
5.18
Jan 02, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Dec 30, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
2,100
1.48
Dec 29, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
1,200
0.81
Dec 23, 2025
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Dec 22, 2025
1.39
1.39
1.39
1.39
1.39
+2.21%
300
0.19
Dec 19, 2025
1.36
1.36
1.36
1.36
1.36
-2.16%
600
0.34
Dec 18, 2025
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Dec 17, 2025
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Dec 16, 2025
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Dec 15, 2025
1.39
1.39
1.39
1.39
1.39
+2.21%
1,500
0.56
Dec 12, 2025
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Dec 11, 2025
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Dec 10, 2025
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
Dec 09, 2025
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
Dec 08, 2025
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
Dec 05, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
300
0.11
Dec 04, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
600
0.22
Dec 03, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
900
0.34
Dec 02, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
2,100
0.79
Dec 01, 2025
1.40
1.40
1.37
1.37
1.37
-2.14%
4,500
1.73
Nov 28, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
600
0.23
Nov 27, 2025
1.42
1.42
1.42
1.42
1.42
+2.16%
900
0.34
Nov 26, 2025
1.39
1.42
1.36
1.39
1.39
0.00%
0
0.00
Nov 25, 2025
1.39
1.42
1.36
1.39
1.39
0.00%
0
0.00
Nov 24, 2025
1.39
1.39
1.39
1.39
1.39
+1.46%
300
0.11
Nov 21, 2025
1.37
1.37
1.37
1.37
1.37
-1.44%
300
0.11
Nov 20, 2025
1.39
1.41
1.37
1.39
1.39
0.00%
0
0.00
Nov 19, 2025
1.39
1.41
1.37
1.39
1.39
0.00%
0
0.00
Nov 18, 2025
1.39
1.42
1.37
1.39
1.39
0.00%
0
0.00
Nov 17, 2025
1.39
1.41
1.37
1.39
1.39
0.00%
0
0.00
Rows: