Leone Film Group SpA (IT:LFG)
:LFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.36
1.36
1.34
1.34
1.34
0.00%
2,400
0.70
Apr 07, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
1,200
0.35
Apr 06, 2026
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
Apr 01, 2026
1.39
1.39
1.36
1.36
1.36
-4.23%
4,200
1.18
Mar 31, 2026
1.36
1.42
1.36
1.42
1.42
+5.19%
5,700
1.63
Mar 30, 2026
1.35
1.36
1.32
1.35
1.35
0.00%
0
0.00
Mar 27, 2026
1.36
1.36
1.35
1.35
1.35
-2.17%
1,800
0.52
Mar 26, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
2,100
0.61
Mar 25, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
600
0.17
Mar 24, 2026
1.38
1.39
1.34
1.39
1.39
-1.42%
13,800
4.27
Mar 23, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
2,100
0.66
Mar 20, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1,200
0.38
Mar 19, 2026
1.48
1.48
1.44
1.44
1.44
-4.64%
3,600
1.14
Mar 18, 2026
1.49
1.51
1.48
1.51
1.51
+3.42%
9,900
3.31
Mar 17, 2026
1.43
1.46
1.43
1.46
1.46
+4.29%
1,500
0.51
Mar 16, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
300
0.10
Mar 13, 2026
1.43
1.46
1.40
1.43
1.43
0.00%
0
0.00
Mar 12, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
900
0.31
Mar 11, 2026
1.47
1.52
1.46
1.46
1.46
-2.67%
11,100
4.00
Mar 10, 2026
1.47
1.50
1.43
1.50
1.50
+4.17%
13,500
5.25
Mar 09, 2026
1.47
1.47
1.37
1.44
1.44
-5.88%
20,100
8.87
Mar 06, 2026
1.34
1.53
1.34
1.53
1.53
+15.91%
21,000
10.68
Mar 05, 2026
1.30
1.32
1.30
1.32
1.32
-0.75%
4,200
2.13
Mar 04, 2026
1.28
1.33
1.28
1.33
1.33
+1.53%
8,400
4.55
Mar 03, 2026
1.31
1.31
1.26
1.31
1.31
-2.24%
5,400
3.04
Mar 02, 2026
1.35
1.35
1.32
1.34
1.34
+0.75%
4,200
2.46
Feb 27, 2026
1.32
1.33
1.29
1.33
1.33
-2.92%
11,400
7.46
Feb 26, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
600
0.39
Feb 25, 2026
1.32
1.37
1.31
1.35
1.35
-0.74%
8,400
6.02
Feb 24, 2026
1.26
1.39
1.24
1.36
1.36
+3.82%
18,000
16.22
Feb 23, 2026
1.31
1.33
1.28
1.31
1.31
0.00%
0
0.00
Feb 20, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
2,100
1.95
Feb 19, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
300
0.28
Feb 18, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
300
0.28
Feb 17, 2026
1.34
1.34
1.30
1.30
1.30
-0.76%
2,700
2.64
Feb 16, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
300
0.29
Feb 13, 2026
1.28
1.31
1.28
1.31
1.31
0.00%
2,700
2.67
Feb 12, 2026
1.31
1.33
1.28
1.31
1.31
0.00%
0
0.00
Feb 11, 2026
1.31
1.33
1.28
1.31
1.31
0.00%
0
0.00
Feb 10, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
900
0.90
Feb 09, 2026
1.32
1.32
1.32
1.32
1.32
-2.22%
1,200
1.23
Feb 06, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
0
0.00
Feb 05, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
0
0.00
Feb 04, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
0
0.00
Feb 03, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
2,100
2.03
Feb 02, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
1,800
1.79
Jan 30, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
1,200
1.22
Jan 29, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
600
0.61
Rows: