Education
About Us
Working with TipRanks
Follow Us
Lindbergh S.p.A. (IT:LDB)
:LDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
8.30
8.30
8.06
8.30
8.30
0.00%
0
0.00
Mar 04, 2026
8.32
8.32
8.28
8.30
8.30
+3.23%
2,000
0.22
Mar 03, 2026
8.32
8.34
8.02
8.04
8.04
-3.60%
8,000
0.87
Mar 02, 2026
8.14
8.46
8.14
8.34
8.34
+4.25%
7,500
0.81
Feb 27, 2026
8.06
8.18
8.00
8.00
8.00
0.00%
3,500
0.38
Feb 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
4,750
0.52
Feb 25, 2026
8.06
8.06
8.00
8.00
8.00
-1.23%
750
0.08
Feb 24, 2026
8.10
8.10
8.00
8.10
8.10
+0.75%
5,500
0.59
Feb 23, 2026
7.94
8.08
7.94
8.04
8.04
+1.26%
5,750
0.62
Feb 20, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
19,500
2.15
Feb 19, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
750
0.08
Feb 18, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
1,250
0.13
Feb 17, 2026
7.80
7.94
7.80
7.94
7.94
+1.02%
1,750
0.18
Feb 16, 2026
7.88
8.10
7.82
8.00
8.00
+1.78%
2,500
0.26
Feb 13, 2026
7.86
7.88
7.72
7.86
7.86
0.00%
0
0.00
Feb 12, 2026
7.78
7.88
7.78
7.86
7.86
+0.77%
3,000
0.25
Feb 11, 2026
8.00
8.00
7.70
7.80
7.80
-4.65%
12,250
1.00
Feb 10, 2026
7.84
8.18
7.84
8.18
8.18
+5.68%
2,250
0.18
Feb 09, 2026
7.70
7.80
7.66
7.74
7.74
+1.57%
16,000
1.30
Feb 06, 2026
7.62
7.62
7.52
7.62
7.62
+0.26%
4,250
0.34
Feb 05, 2026
7.74
7.78
7.60
7.60
7.60
0.00%
10,500
0.83
Feb 04, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
6,000
0.47
Feb 03, 2026
7.70
7.72
7.70
7.70
7.70
0.00%
1,500
0.11
Feb 02, 2026
7.70
7.70
7.70
7.70
7.70
+1.58%
750
0.06
Jan 30, 2026
7.58
7.58
7.54
7.58
7.58
+0.26%
6,500
0.47
Jan 29, 2026
7.60
7.60
7.30
7.56
7.56
-1.82%
10,500
0.74
Jan 28, 2026
7.80
7.90
7.70
7.70
7.70
-3.02%
8,250
0.58
Jan 27, 2026
7.92
7.94
7.68
7.94
7.94
+1.79%
2,750
0.19
Jan 26, 2026
8.00
8.00
7.80
7.80
7.80
-2.50%
4,750
0.32
Jan 23, 2026
8.00
8.08
7.90
8.00
8.00
0.00%
0
0.00
Jan 22, 2026
7.92
8.00
7.84
8.00
8.00
-0.25%
2,500
0.16
Jan 21, 2026
8.10
8.10
8.00
8.02
8.02
-1.96%
4,500
0.29
Jan 20, 2026
8.18
8.28
8.12
8.18
8.18
0.00%
0
0.00
Jan 19, 2026
8.30
8.30
7.88
8.18
8.18
-0.24%
11,500
0.72
Jan 16, 2026
8.10
8.20
8.10
8.20
8.20
+1.74%
10,750
0.67
Jan 15, 2026
8.10
8.10
8.06
8.06
8.06
+1.77%
3,000
0.18
Jan 14, 2026
7.86
8.02
7.84
7.92
7.92
-0.75%
2,250
0.13
Jan 13, 2026
7.98
8.06
7.78
7.98
7.98
+1.53%
5,000
0.29
Jan 12, 2026
7.86
8.00
7.86
7.86
7.86
0.00%
0
0.00
Jan 09, 2026
8.00
8.00
7.86
7.86
7.86
-0.51%
5,500
0.31
Jan 08, 2026
7.84
7.90
7.84
7.90
7.90
+1.28%
4,250
0.24
Jan 07, 2026
7.78
7.82
7.78
7.80
7.80
+0.26%
8,250
0.44
Jan 06, 2026
7.66
7.78
7.52
7.78
7.78
+1.57%
16,750
0.90
Jan 05, 2026
7.58
7.66
7.58
7.66
7.66
+0.79%
5,750
0.31
Jan 02, 2026
7.80
7.80
7.48
7.60
7.60
-2.56%
8,250
0.43
Dec 30, 2025
7.80
7.80
7.80
7.80
7.80
+2.09%
250
0.01
Dec 29, 2025
7.52
7.64
7.30
7.64
7.64
+2.14%
13,500
0.68
Dec 23, 2025
7.52
7.60
7.48
7.48
7.48
-1.84%
20,500
1.04
Dec 22, 2025
7.64
7.64
7.60
7.62
7.62
-0.26%
11,500
0.58
Dec 19, 2025
7.60
7.64
7.60
7.64
7.64
+0.53%
5,000
0.25
Rows: