Lindbergh S.p.A. (IT:LDB)
:LDB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.10
9.64
9.10
9.44
9.44
+3.74%
14,750
3.29
Apr 07, 2026
8.62
9.10
8.62
9.10
9.10
+3.17%
11,500
2.63
Apr 06, 2026
8.82
8.82
8.40
8.82
8.82
0.00%
0
0.00
Apr 03, 2026
8.82
8.82
8.40
8.82
8.82
0.00%
0
0.00
Apr 02, 2026
8.40
8.82
8.40
8.82
8.82
+5.00%
10,500
2.24
Apr 01, 2026
8.30
8.40
8.30
8.40
8.40
+1.20%
3,250
0.68
Mar 31, 2026
8.26
8.30
8.22
8.30
8.30
0.00%
3,250
0.69
Mar 30, 2026
8.26
8.30
8.14
8.30
8.30
0.00%
6,500
1.34
Mar 27, 2026
7.92
8.30
7.90
8.30
8.30
+4.80%
16,750
3.42
Mar 26, 2026
8.06
8.06
7.92
7.92
7.92
-1.98%
1,500
0.30
Mar 25, 2026
8.10
8.10
7.98
8.08
8.08
-0.25%
1,750
0.34
Mar 24, 2026
8.00
8.10
7.94
8.10
8.10
-1.46%
1,750
0.34
Mar 23, 2026
8.00
8.22
8.00
8.22
8.22
+1.23%
1,000
0.20
Mar 20, 2026
7.92
8.12
7.90
8.12
8.12
-0.73%
7,000
1.40
Mar 19, 2026
8.18
8.18
7.96
8.18
8.18
0.00%
0
0.00
Mar 18, 2026
8.18
8.18
7.90
8.18
8.18
0.00%
0
0.00
Mar 17, 2026
7.90
8.18
7.62
8.18
8.18
+0.99%
9,750
1.78
Mar 16, 2026
8.00
8.10
8.00
8.10
8.10
+2.27%
1,000
0.18
Mar 13, 2026
8.02
8.02
7.92
7.92
7.92
-3.65%
1,000
0.18
Mar 12, 2026
8.10
8.22
8.10
8.22
8.22
+0.49%
1,750
0.28
Mar 11, 2026
8.18
8.20
8.10
8.18
8.18
0.00%
2,500
0.38
Mar 10, 2026
8.18
8.18
8.18
8.18
8.18
-0.24%
500
0.07
Mar 09, 2026
8.18
8.22
7.98
8.20
8.20
-1.20%
3,750
0.50
Mar 06, 2026
8.30
8.30
8.04
8.30
8.30
0.00%
0
0.00
Mar 05, 2026
8.30
8.30
8.06
8.30
8.30
0.00%
0
0.00
Mar 04, 2026
8.32
8.32
8.28
8.30
8.30
+3.23%
2,000
0.22
Mar 03, 2026
8.32
8.34
8.02
8.04
8.04
-3.60%
8,000
0.87
Mar 02, 2026
8.14
8.46
8.14
8.34
8.34
+4.25%
7,500
0.81
Feb 27, 2026
8.06
8.18
8.00
8.00
8.00
0.00%
3,500
0.38
Feb 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
4,750
0.52
Feb 25, 2026
8.06
8.06
8.00
8.00
8.00
-1.23%
750
0.08
Feb 24, 2026
8.10
8.10
8.00
8.10
8.10
+0.75%
5,500
0.59
Feb 23, 2026
7.94
8.08
7.94
8.04
8.04
+1.26%
5,750
0.62
Feb 20, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
19,500
2.15
Feb 19, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
750
0.08
Feb 18, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
1,250
0.13
Feb 17, 2026
7.80
7.94
7.80
7.94
7.94
+1.02%
1,750
0.18
Feb 16, 2026
7.88
8.10
7.82
8.00
8.00
+1.78%
2,500
0.26
Feb 13, 2026
7.86
7.88
7.72
7.86
7.86
0.00%
0
0.00
Feb 12, 2026
7.78
7.88
7.78
7.86
7.86
+0.77%
3,000
0.25
Feb 11, 2026
8.00
8.00
7.70
7.80
7.80
-4.65%
12,250
1.00
Feb 10, 2026
7.84
8.18
7.84
8.18
8.18
+5.68%
2,250
0.18
Feb 09, 2026
7.70
7.80
7.66
7.74
7.74
+1.57%
16,000
1.30
Feb 06, 2026
7.62
7.62
7.52
7.62
7.62
+0.26%
4,250
0.34
Feb 05, 2026
7.74
7.78
7.60
7.60
7.60
0.00%
10,500
0.83
Feb 04, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
6,000
0.47
Feb 03, 2026
7.70
7.72
7.70
7.70
7.70
0.00%
1,500
0.11
Feb 02, 2026
7.70
7.70
7.70
7.70
7.70
+1.58%
750
0.06
Jan 30, 2026
7.58
7.58
7.54
7.58
7.58
+0.26%
6,500
0.47
Jan 29, 2026
7.60
7.60
7.30
7.56
7.56
-1.82%
10,500
0.74
Rows: