Education
About Us
Working with TipRanks
Follow Us
Lindbergh S.p.A. (IT:LDB)
:LDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.52
7.60
7.52
7.60
7.60
-0.78%
3,000
0.15
Dec 16, 2025
7.66
7.78
7.50
7.66
7.66
0.00%
0
0.00
Dec 15, 2025
7.60
7.66
7.50
7.66
7.66
+0.79%
19,500
0.97
Dec 12, 2025
7.60
7.60
7.60
7.60
7.60
+0.80%
1,000
0.05
Dec 11, 2025
7.48
7.54
7.48
7.54
7.54
+1.89%
19,250
0.94
Dec 10, 2025
7.58
7.60
7.40
7.40
7.40
-1.86%
5,500
0.26
Dec 09, 2025
7.40
7.54
7.40
7.54
7.54
0.00%
2,750
0.13
Dec 08, 2025
7.76
7.76
7.48
7.54
7.54
-0.79%
43,250
2.07
Dec 05, 2025
7.60
7.64
7.60
7.60
7.60
0.00%
26,000
1.25
Dec 04, 2025
7.62
7.64
7.60
7.60
7.60
0.00%
12,500
0.60
Dec 03, 2025
7.58
7.62
7.42
7.60
7.60
+0.53%
52,000
2.57
Dec 02, 2025
7.62
7.62
7.30
7.56
7.56
-0.79%
36,500
1.84
Dec 01, 2025
7.64
7.70
7.50
7.62
7.62
0.00%
33,500
1.73
Nov 28, 2025
7.60
7.74
7.50
7.62
7.62
-1.04%
20,500
1.07
Nov 27, 2025
7.62
7.70
7.46
7.70
7.70
+0.26%
21,500
1.12
Nov 26, 2025
7.66
7.68
7.60
7.68
7.68
+0.26%
9,500
0.49
Nov 25, 2025
7.66
7.76
7.60
7.66
7.66
0.00%
3,000
0.16
Nov 24, 2025
7.66
7.70
7.66
7.66
7.66
+0.79%
3,000
0.16
Nov 21, 2025
7.60
7.60
7.60
7.60
7.60
-0.78%
11,000
0.57
Nov 20, 2025
7.60
7.66
7.60
7.66
7.66
+0.79%
5,000
0.26
Nov 19, 2025
7.62
7.62
7.60
7.60
7.60
0.00%
1,500
0.08
Nov 18, 2025
7.60
7.60
7.60
7.60
7.60
-0.26%
6,000
0.30
Nov 17, 2025
7.60
7.62
7.60
7.62
7.62
+0.26%
32,500
1.66
Nov 14, 2025
7.72
7.72
7.52
7.60
7.60
-3.31%
7,500
0.38
Nov 13, 2025
7.68
7.86
7.60
7.86
7.86
+3.69%
8,000
0.40
Nov 12, 2025
7.58
7.58
7.58
7.58
7.58
-0.26%
2,500
0.13
Nov 11, 2025
7.60
7.70
7.50
7.60
7.60
+0.26%
93,000
4.99
Nov 10, 2025
7.60
7.70
7.42
7.58
7.58
-0.26%
50,500
2.82
Nov 07, 2025
7.60
7.60
7.10
7.60
7.60
0.00%
28,500
1.63
Nov 06, 2025
7.50
7.60
7.50
7.60
7.60
0.00%
8,500
0.49
Nov 05, 2025
7.58
7.62
7.50
7.60
7.60
-0.26%
14,000
0.81
Nov 04, 2025
7.68
7.68
7.50
7.62
7.62
-1.04%
12,500
0.73
Nov 03, 2025
7.50
7.76
7.50
7.70
7.70
+2.67%
25,500
1.49
Oct 31, 2025
7.50
7.58
7.24
7.50
7.50
-1.83%
13,000
0.77
Oct 30, 2025
7.54
7.64
7.40
7.64
7.64
-0.52%
17,500
1.05
Oct 29, 2025
7.46
7.68
7.46
7.68
7.68
+3.50%
9,000
0.53
Oct 28, 2025
7.24
7.50
7.18
7.42
7.42
+3.34%
45,500
2.77
Oct 27, 2025
6.92
7.34
6.84
7.18
7.18
+6.21%
38,000
2.40
Oct 24, 2025
6.42
6.76
6.40
6.76
6.76
+5.62%
11,500
0.72
Oct 23, 2025
6.40
6.40
6.28
6.40
6.40
0.00%
17,000
1.08
Oct 22, 2025
6.40
6.44
6.30
6.40
6.40
0.00%
15,500
0.99
Oct 21, 2025
6.36
6.64
6.30
6.40
6.40
+0.95%
13,500
0.86
Oct 20, 2025
6.30
6.46
6.16
6.34
6.34
+0.63%
28,500
1.84
Oct 17, 2025
6.28
6.34
6.00
6.30
6.30
-1.56%
16,500
1.07
Oct 16, 2025
6.38
6.44
6.30
6.40
6.40
0.00%
19,500
1.29
Oct 15, 2025
6.50
6.50
6.40
6.40
6.40
-0.31%
21,000
1.41
Oct 14, 2025
6.54
6.70
6.42
6.42
6.42
-1.23%
15,000
1.03
Oct 13, 2025
6.54
6.58
6.30
6.50
6.50
-0.91%
33,500
2.38
Oct 10, 2025
6.60
6.60
6.50
6.56
6.56
+0.92%
30,500
2.23
Oct 09, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
8,500
0.62
Rows: