Lindbergh S.p.A. (IT:LDB)
:LDB
Want to see IT:LDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
11.75
11.80
11.75
11.80
11.80
+0.85%
500
0.06
May 20, 2026
11.85
11.85
11.35
11.70
11.70
-1.27%
2,250
0.28
May 19, 2026
11.85
11.85
11.85
11.85
11.85
-0.42%
250
0.03
May 18, 2026
11.90
11.90
11.15
11.90
11.90
0.00%
0
0.00
May 15, 2026
12.00
12.00
11.90
11.90
11.90
0.00%
1,000
0.12
May 14, 2026
11.80
11.90
11.70
11.90
11.90
-0.42%
1,500
0.18
May 13, 2026
12.00
12.00
11.60
11.95
11.95
-0.42%
3,500
0.43
May 12, 2026
12.20
12.20
11.95
12.00
12.00
-1.64%
3,000
0.37
May 11, 2026
12.10
12.20
12.10
12.20
12.20
+1.24%
2,000
0.24
May 08, 2026
11.85
12.05
11.85
12.05
12.05
+4.78%
5,750
0.70
May 07, 2026
11.40
11.80
11.10
11.50
11.50
+0.44%
10,500
1.27
May 06, 2026
10.55
11.50
10.40
11.45
11.45
+10.10%
14,750
1.82
May 05, 2026
11.75
11.75
10.40
10.40
10.40
-11.86%
28,000
3.58
May 04, 2026
12.05
12.05
11.80
11.80
11.80
-0.42%
6,750
0.86
May 01, 2026
11.85
12.75
11.75
11.85
11.85
0.00%
0
0.00
Apr 30, 2026
12.75
12.75
11.75
11.85
11.85
-4.44%
28,250
3.82
Apr 29, 2026
12.30
13.50
12.30
12.40
12.40
+2.90%
36,250
5.24
Apr 28, 2026
11.50
12.20
11.50
12.05
12.05
+5.70%
21,500
3.19
Apr 27, 2026
11.25
11.60
11.25
11.40
11.40
+0.88%
15,000
2.26
Apr 24, 2026
11.25
11.80
11.25
11.30
11.30
+1.35%
18,500
2.90
Apr 23, 2026
11.15
11.25
10.80
11.15
11.15
+1.36%
12,500
1.99
Apr 22, 2026
10.95
11.00
10.65
11.00
11.00
+1.38%
7,000
1.14
Apr 21, 2026
11.15
11.55
10.80
10.85
10.85
-3.56%
18,500
3.14
Apr 20, 2026
10.35
11.30
10.35
11.25
11.25
+7.66%
15,250
2.66
Apr 17, 2026
10.35
10.45
10.20
10.45
10.45
+0.48%
12,500
2.26
Apr 16, 2026
10.15
10.45
10.10
10.40
10.40
+2.46%
9,750
1.75
Apr 15, 2026
10.30
10.60
9.66
10.15
10.15
+1.50%
41,750
8.24
Apr 14, 2026
9.68
10.30
9.68
10.00
10.00
+3.09%
19,750
4.11
Apr 13, 2026
9.60
9.70
9.60
9.70
9.70
+0.83%
4,750
1.00
Apr 10, 2026
9.52
9.78
9.52
9.62
9.62
+0.84%
11,250
2.41
Apr 09, 2026
9.44
9.54
9.44
9.54
9.54
+1.06%
1,750
0.38
Apr 08, 2026
9.10
9.64
9.10
9.44
9.44
+3.74%
14,750
3.29
Apr 07, 2026
8.62
9.10
8.62
9.10
9.10
+3.17%
11,500
2.63
Apr 06, 2026
8.82
8.82
8.40
8.82
8.82
0.00%
0
0.00
Apr 03, 2026
8.82
8.82
8.40
8.82
8.82
0.00%
0
0.00
Apr 02, 2026
8.40
8.82
8.40
8.82
8.82
+5.00%
10,500
2.24
Apr 01, 2026
8.30
8.40
8.30
8.40
8.40
+1.20%
3,250
0.68
Mar 31, 2026
8.26
8.30
8.22
8.30
8.30
0.00%
3,250
0.69
Mar 30, 2026
8.26
8.30
8.14
8.30
8.30
0.00%
6,500
1.34
Mar 27, 2026
7.92
8.30
7.90
8.30
8.30
+4.80%
16,750
3.42
Mar 26, 2026
8.06
8.06
7.92
7.92
7.92
-1.98%
1,500
0.30
Mar 25, 2026
8.10
8.10
7.98
8.08
8.08
-0.25%
1,750
0.34
Mar 24, 2026
8.00
8.10
7.94
8.10
8.10
-1.46%
1,750
0.34
Mar 23, 2026
8.00
8.22
8.00
8.22
8.22
+1.23%
1,000
0.20
Mar 20, 2026
7.92
8.12
7.90
8.12
8.12
-0.73%
7,000
1.40
Mar 19, 2026
8.18
8.18
7.96
8.18
8.18
0.00%
0
0.00
Mar 18, 2026
8.18
8.18
7.90
8.18
8.18
0.00%
0
0.00
Mar 17, 2026
7.90
8.18
7.62
8.18
8.18
+0.99%
9,750
1.78
Mar 16, 2026
8.00
8.10
8.00
8.10
8.10
+2.27%
1,000
0.18
Mar 13, 2026
8.02
8.02
7.92
7.92
7.92
-3.65%
1,000
0.18
Rows: