Education
About Us
Working with TipRanks
Follow Us
Intek Group S.p.A. (IT:KME)
:KME
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
+0.23%
7
<0.01
Dec 17, 2025
0.88
0.88
0.87
0.87
0.87
-1.36%
875
0.06
Dec 16, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
117
<0.01
Dec 15, 2025
0.87
0.90
0.87
0.87
0.87
-3.33%
53,037
3.87
Dec 12, 2025
0.90
0.90
0.87
0.90
0.90
+3.20%
6,129
0.42
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
-0.23%
1,601
0.11
Dec 10, 2025
0.87
0.88
0.87
0.88
0.88
+0.46%
3,177
0.21
Dec 09, 2025
0.90
0.90
0.86
0.87
0.87
-2.68%
39,182
2.69
Dec 08, 2025
0.90
0.90
0.90
0.90
0.90
+2.99%
7,000
0.48
Dec 05, 2025
0.89
0.90
0.87
0.87
0.87
+0.93%
20,102
1.42
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
-2.71%
20
<0.01
Dec 03, 2025
0.86
0.89
0.86
0.89
0.89
+2.78%
10,009
0.71
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
-0.23%
896
0.06
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
-2.92%
11
<0.01
Nov 28, 2025
0.87
0.89
0.86
0.89
0.89
+1.60%
57,888
4.34
Nov 27, 2025
0.86
0.88
0.86
0.88
0.88
-1.57%
6
<0.01
Nov 26, 2025
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Nov 25, 2025
0.86
0.89
0.86
0.89
0.89
+2.30%
15,000
1.13
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
-0.23%
10,002
0.76
Nov 21, 2025
0.86
0.87
0.84
0.87
0.87
+1.87%
38,072
3.01
Nov 20, 2025
0.88
0.88
0.86
0.86
0.86
-2.51%
3
<0.01
Nov 19, 2025
0.86
0.88
0.86
0.88
0.88
-0.23%
2,273
0.17
Nov 18, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
4,647
0.34
Nov 17, 2025
0.88
0.88
0.86
0.86
0.86
-1.83%
19,987
1.51
Nov 14, 2025
0.88
0.88
0.88
0.88
0.88
-0.45%
14,855
1.14
Nov 13, 2025
0.88
0.88
0.88
0.88
0.88
-0.90%
6,300
0.49
Nov 12, 2025
0.88
0.89
0.88
0.89
0.89
-0.67%
30,003
2.40
Nov 11, 2025
0.89
0.89
0.89
0.89
0.89
+0.45%
3,200
0.25
Nov 10, 2025
0.89
0.90
0.88
0.89
0.89
+0.23%
11,944
0.96
Nov 07, 2025
0.88
0.92
0.88
0.89
0.89
+0.45%
41,200
3.49
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
-1.78%
5,958
0.51
Nov 05, 2025
0.89
0.90
0.89
0.90
0.90
+2.04%
3,211
0.27
Nov 04, 2025
0.88
0.90
0.88
0.88
0.88
-2.22%
71,597
6.79
Nov 03, 2025
0.90
0.90
0.89
0.90
0.90
+0.22%
2,522
0.24
Oct 31, 2025
0.89
0.90
0.89
0.90
0.90
+0.67%
5,908
0.56
Oct 30, 2025
0.89
0.89
0.89
0.89
0.89
-0.89%
996
0.10
Oct 29, 2025
0.89
0.90
0.89
0.90
0.90
-0.22%
8,015
0.78
Oct 28, 2025
0.88
0.90
0.88
0.90
0.90
+2.73%
32,874
3.35
Oct 27, 2025
0.89
0.91
0.88
0.88
0.88
-1.12%
89,714
10.71
Oct 24, 2025
0.88
0.89
0.88
0.89
0.89
+0.23%
9,109
1.03
Oct 23, 2025
0.88
0.89
0.88
0.89
0.89
+1.14%
4,433
0.51
Oct 22, 2025
0.88
0.88
0.88
0.88
0.88
-1.35%
8,215
0.94
Oct 21, 2025
0.88
0.89
0.88
0.89
0.89
-1.11%
33,700
4.09
Oct 20, 2025
0.90
0.90
0.90
0.90
0.90
-0.66%
21
<0.01
Oct 17, 2025
0.89
0.91
0.88
0.91
0.91
+2.03%
54,533
7.35
Oct 16, 2025
0.89
0.89
0.89
0.89
0.89
-0.22%
10,504
1.43
Oct 15, 2025
0.88
0.89
0.88
0.89
0.89
0.00%
463
0.06
Oct 14, 2025
0.89
0.89
0.89
0.89
0.89
-0.22%
14
<0.01
Oct 13, 2025
0.88
0.89
0.88
0.89
0.89
-0.45%
2,255
0.30
Oct 10, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
26,322
3.75
Rows: