Education
About Us
Working with TipRanks
Follow Us
Intek Group S.p.A. (IT:KME)
:KME
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.87
0.87
0.84
0.84
0.84
-0.24%
4,858
0.65
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
250
0.03
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
82
0.01
Mar 12, 2026
0.87
0.88
0.85
0.85
0.85
-2.97%
25,292
3.19
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
+1.63%
264
0.03
Mar 10, 2026
0.85
0.86
0.85
0.86
0.86
+0.70%
1,005
0.13
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+0.23%
2
<0.01
Mar 06, 2026
0.88
0.88
0.85
0.85
0.85
-0.23%
12,222
1.44
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,259
0.15
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
11,266
1.29
Mar 03, 2026
0.87
0.87
0.85
0.85
0.85
-2.06%
26,829
3.23
Mar 02, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Feb 27, 2026
0.89
0.89
0.87
0.87
0.87
+0.23%
11,982
1.44
Feb 26, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
536
0.06
Feb 25, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
7,299
0.80
Feb 24, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
417
0.05
Feb 23, 2026
0.89
0.89
0.87
0.87
0.87
-1.14%
2,624
0.29
Feb 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
788
0.09
Feb 19, 2026
0.89
0.89
0.88
0.89
0.89
+1.60%
8,373
0.90
Feb 18, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
428
0.04
Feb 17, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
1,303
0.13
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
2,350
0.24
Feb 13, 2026
0.88
0.88
0.88
0.88
0.88
-1.79%
5,000
0.51
Feb 12, 2026
0.88
0.89
0.88
0.89
0.89
+2.05%
1,203
0.12
Feb 11, 2026
0.88
0.88
0.88
0.88
0.88
-1.57%
3,593
0.35
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
1,200
0.12
Feb 09, 2026
0.89
0.89
0.88
0.89
0.89
-0.89%
43,801
4.29
Feb 06, 2026
0.88
0.90
0.88
0.90
0.90
+1.81%
39,684
4.12
Feb 05, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
13,904
1.45
Feb 04, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
10,032
0.99
Feb 03, 2026
0.89
0.90
0.88
0.88
0.88
-2.21%
30,039
3.10
Feb 02, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
10,598
1.11
Jan 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,281
0.12
Jan 29, 2026
0.89
0.90
0.89
0.90
0.90
-0.22%
2,468
0.23
Jan 28, 2026
0.89
0.91
0.89
0.91
0.91
0.00%
1,272
0.12
Jan 27, 2026
0.88
0.91
0.88
0.91
0.91
-0.22%
15,228
1.44
Jan 26, 2026
0.88
0.91
0.87
0.91
0.91
+1.79%
34,274
3.38
Jan 23, 2026
0.89
0.89
0.87
0.89
0.89
-0.45%
3,348
0.32
Jan 22, 2026
0.86
0.90
0.86
0.90
0.90
+3.46%
14,720
1.25
Jan 21, 2026
0.86
0.87
0.86
0.87
0.87
-0.92%
1,852
0.16
Jan 20, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
2,116
0.18
Jan 19, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
9,221
0.77
Jan 16, 2026
0.91
0.91
0.85
0.91
0.91
+0.22%
40,197
3.40
Jan 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
1,112
0.09
Jan 14, 2026
0.89
0.91
0.89
0.91
0.91
+0.89%
5,506
0.44
Jan 13, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
1,509
0.12
Jan 12, 2026
0.91
0.91
0.89
0.89
0.89
-1.98%
3,501
0.28
Jan 09, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
297
0.02
Jan 08, 2026
0.89
0.89
0.89
0.89
0.89
-3.06%
2,502
0.20
Jan 07, 2026
0.89
0.92
0.89
0.92
0.92
+3.15%
1,502
0.11
Rows: