Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
4.07
4.10
4.07
4.10
4.10
+1.23%
1,278
0.36
Jul 02, 2026
4.10
4.10
4.05
4.05
4.05
+0.25%
6,788
1.98
Jul 01, 2026
3.99
4.06
3.98
4.04
4.04
+0.87%
3,109
0.92
Jun 30, 2026
4.10
4.10
4.01
4.01
4.01
-1.60%
1,771
0.52
Jun 29, 2026
4.07
4.07
4.07
4.07
4.07
+1.75%
1,190
0.35
Jun 26, 2026
4.06
4.11
4.00
4.00
4.00
0.00%
3,490
1.04
Jun 25, 2026
4.11
4.12
4.00
4.00
4.00
-2.20%
9,734
3.00
Jun 24, 2026
4.04
4.09
4.04
4.09
4.09
+0.25%
1,919
0.59
Jun 23, 2026
4.01
4.08
4.01
4.08
4.08
-0.12%
350
0.11
Jun 22, 2026
4.00
4.09
4.00
4.09
4.09
+2.13%
5,300
1.68
Jun 19, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
5,125
1.66
Jun 18, 2026
3.95
4.00
3.95
4.00
4.00
0.00%
996
0.32
Jun 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
100
0.03
Jun 16, 2026
3.94
4.00
3.94
4.00
4.00
+1.39%
4,522
1.49
Jun 15, 2026
4.00
4.00
3.95
3.95
3.95
-0.75%
780
0.26
Jun 12, 2026
3.98
3.98
3.98
3.98
3.98
-0.13%
1,500
0.49
Jun 11, 2026
4.05
4.05
3.98
3.98
3.98
+0.25%
700
0.22
Jun 10, 2026
3.97
3.97
3.97
3.97
3.97
-2.22%
614
0.19
Jun 09, 2026
4.01
4.06
4.01
4.06
4.06
+3.31%
5,000
1.57
Jun 08, 2026
3.94
3.94
3.93
3.93
3.93
0.00%
430
0.13
Jun 05, 2026
4.02
4.02
3.93
3.93
3.93
-0.13%
225
0.07
Jun 04, 2026
3.94
3.94
3.94
3.94
3.94
-0.38%
350
0.10
Jun 03, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
1,030
0.30
Jun 02, 2026
3.95
3.95
3.95
3.95
3.95
-0.50%
1,346
0.40
Jun 01, 2026
3.96
4.04
3.96
3.97
3.97
+0.51%
4,800
1.43
May 29, 2026
3.95
3.96
3.95
3.95
3.95
0.00%
52,990
20.76
May 28, 2026
3.96
3.96
3.95
3.95
3.95
0.00%
7,500
2.96
May 27, 2026
3.95
4.00
3.95
3.95
3.95
0.00%
19,009
8.33
May 26, 2026
4.02
4.06
3.95
3.95
3.95
-1.50%
12,137
5.55
May 25, 2026
4.02
4.02
4.01
4.01
4.01
+1.26%
2,020
0.93
May 22, 2026
3.96
4.02
3.95
3.96
3.96
+0.25%
12,673
6.36
May 21, 2026
4.02
4.02
3.95
3.95
3.95
0.00%
1,372
0.67
May 20, 2026
3.95
4.00
3.95
3.95
3.95
0.00%
1,315
0.47
May 19, 2026
4.02
4.02
3.95
3.95
3.95
-0.13%
1,646
0.58
May 18, 2026
3.96
4.02
3.92
3.96
3.96
0.00%
0
0.00
May 15, 2026
3.96
3.96
3.96
3.96
3.96
+0.13%
1,410
0.49
May 14, 2026
4.00
4.00
3.95
3.95
3.95
+0.77%
883
0.26
May 13, 2026
3.92
3.93
3.92
3.92
3.92
-0.25%
2,833
0.85
May 12, 2026
3.94
3.94
3.92
3.93
3.93
-0.51%
2,220
0.39
May 11, 2026
3.95
3.95
3.95
3.95
3.95
+0.13%
858
0.15
May 08, 2026
3.92
3.95
3.92
3.95
3.95
-0.13%
2,825
0.46
May 07, 2026
4.05
4.05
3.95
3.95
3.95
-0.38%
1,200
0.19
May 06, 2026
3.92
4.03
3.92
3.97
3.97
-1.00%
922
0.15
May 05, 2026
3.95
4.01
3.92
4.01
4.01
+2.17%
1,444
0.23
May 04, 2026
3.92
4.01
3.92
3.92
3.92
0.00%
0
0.00
May 01, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Apr 30, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
500
0.08
Apr 29, 2026
3.92
3.92
3.92
3.92
3.92
-0.76%
500
0.08
Apr 28, 2026
3.95
4.01
3.95
3.95
3.95
0.00%
0
0.00
Apr 27, 2026
4.08
4.08
3.95
3.95
3.95
-1.13%
135
0.02
Rows: