Education
About Us
Working with TipRanks
Follow Us
Kruso Kapital S.P.A. (IT:KK)
:KK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Jan 15, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.60
1.62
1.60
1.60
1.60
+1.27%
12,600
1.77
Jan 13, 2026
1.62
1.64
1.57
1.58
1.58
-3.66%
39,600
6.07
Jan 12, 2026
1.65
1.69
1.64
1.64
1.64
-1.20%
13,500
2.11
Jan 09, 2026
1.69
1.69
1.66
1.66
1.66
0.00%
16,200
2.64
Jan 08, 2026
1.66
1.69
1.65
1.66
1.66
0.00%
0
0.00
Jan 07, 2026
1.66
1.69
1.66
1.66
1.66
0.00%
21,600
3.72
Jan 06, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
14,400
2.58
Jan 05, 2026
1.73
1.73
1.66
1.66
1.66
-2.35%
58,500
12.52
Jan 02, 2026
1.69
1.75
1.69
1.70
1.70
+2.41%
18,000
4.10
Dec 30, 2025
1.66
1.66
1.66
1.66
1.66
+1.84%
1,800
0.41
Dec 29, 2025
1.63
1.63
1.63
1.63
1.63
+0.62%
3,600
0.84
Dec 23, 2025
1.66
1.69
1.62
1.62
1.62
-3.57%
18,900
4.73
Dec 22, 2025
1.64
1.69
1.64
1.68
1.68
+1.20%
10,800
2.82
Dec 19, 2025
1.58
1.66
1.57
1.66
1.66
+7.10%
20,700
5.70
Dec 18, 2025
1.55
1.60
1.54
1.55
1.55
0.00%
27,900
8.72
Dec 17, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Dec 16, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Dec 15, 2025
1.55
1.55
1.52
1.55
1.55
0.00%
0
0.00
Dec 12, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
3,600
1.14
Dec 11, 2025
1.55
1.58
1.55
1.55
1.55
0.00%
9,000
2.97
Dec 10, 2025
1.55
1.58
1.53
1.55
1.55
0.00%
0
0.00
Dec 09, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
900
0.30
Dec 08, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
900
0.30
Dec 05, 2025
1.56
1.56
1.53
1.53
1.53
-1.92%
25,200
9.19
Dec 04, 2025
1.56
1.56
1.56
1.56
1.56
+0.65%
900
0.33
Dec 03, 2025
1.55
1.55
1.55
1.55
1.55
-1.21%
1,800
0.67
Dec 02, 2025
1.60
1.60
1.55
1.57
1.57
-4.91%
33,300
15.34
Dec 01, 2025
1.57
1.65
1.57
1.65
1.65
+5.16%
7,200
3.50
Nov 28, 2025
1.57
1.57
1.57
1.57
1.57
+1.23%
1,800
0.89
Nov 27, 2025
1.55
1.57
1.55
1.55
1.55
0.00%
12,600
6.89
Nov 26, 2025
1.55
1.57
1.53
1.55
1.55
0.00%
0
0.00
Nov 25, 2025
1.56
1.56
1.55
1.55
1.55
-1.84%
3,600
2.03
Nov 24, 2025
1.58
1.62
1.56
1.58
1.58
0.00%
0
0.00
Nov 21, 2025
1.58
1.58
1.58
1.58
1.58
-2.53%
900
0.48
Nov 20, 2025
1.62
1.63
1.53
1.62
1.62
0.00%
0
0.00
Nov 19, 2025
1.62
1.64
1.53
1.62
1.62
0.00%
0
0.00
Nov 18, 2025
1.62
1.63
1.53
1.62
1.62
0.00%
0
0.00
Nov 17, 2025
1.62
1.62
1.53
1.62
1.62
0.00%
0
0.00
Nov 14, 2025
1.62
1.63
1.58
1.62
1.62
0.00%
0
0.00
Nov 13, 2025
1.62
1.64
1.53
1.62
1.62
0.00%
0
0.00
Nov 12, 2025
1.60
1.62
1.56
1.62
1.62
+1.25%
5,400
3.05
Nov 11, 2025
1.67
1.67
1.60
1.60
1.60
-5.88%
9,000
5.53
Nov 10, 2025
1.65
1.71
1.62
1.70
1.70
+2.41%
12,600
8.82
Nov 07, 2025
1.69
1.73
1.63
1.66
1.66
-0.60%
22,500
21.00
Nov 06, 2025
1.66
1.67
1.65
1.67
1.67
-1.18%
6,300
6.49
Nov 05, 2025
1.69
1.72
1.69
1.69
1.69
0.00%
0
0.00
Nov 04, 2025
1.69
1.69
1.66
1.69
1.69
-0.59%
6,300
7.23
Nov 03, 2025
1.70
1.72
1.70
1.70
1.70
0.00%
0
0.00
Rows: