Kruso Kapital S.P.A. (IT:KK)
:KK
Want to see IT:KK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.77
1.78
1.74
1.74
1.74
-2.25%
19,800
1.57
May 05, 2026
1.72
1.78
1.72
1.78
1.78
+3.49%
18,900
1.40
May 04, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
900
0.07
May 01, 2026
1.71
1.71
1.70
1.71
1.71
0.00%
0
0.00
Apr 30, 2026
1.70
1.71
1.70
1.71
1.71
+1.18%
3,600
0.26
Apr 29, 2026
1.73
1.73
1.64
1.69
1.69
-2.31%
19,800
1.47
Apr 28, 2026
1.76
1.76
1.73
1.73
1.73
-1.70%
1,800
0.13
Apr 27, 2026
1.74
1.76
1.74
1.76
1.76
-1.12%
5,400
0.41
Apr 24, 2026
1.72
1.78
1.72
1.78
1.78
+2.89%
1,800
0.13
Apr 23, 2026
1.70
1.73
1.70
1.73
1.73
+1.76%
7,200
0.53
Apr 22, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
12,600
0.94
Apr 21, 2026
1.67
1.69
1.67
1.69
1.69
+1.81%
7,200
0.53
Apr 20, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
1,800
0.13
Apr 17, 2026
1.67
1.67
1.62
1.64
1.64
-1.20%
3,600
0.26
Apr 16, 2026
1.66
1.66
1.61
1.66
1.66
+0.61%
9,000
0.65
Apr 15, 2026
1.65
1.66
1.61
1.65
1.65
0.00%
0
0.00
Apr 14, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
10,800
0.79
Apr 13, 2026
1.65
1.65
1.63
1.63
1.63
-2.40%
9,000
0.65
Apr 10, 2026
1.73
1.73
1.65
1.67
1.67
+3.73%
22,500
1.60
Apr 09, 2026
1.61
1.70
1.60
1.61
1.61
0.00%
0
0.00
Apr 08, 2026
1.65
1.65
1.61
1.61
1.61
-0.62%
20,700
1.46
Apr 07, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
1,800
0.13
Apr 06, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.69
1.62
1.65
1.65
+1.85%
10,800
0.70
Apr 01, 2026
1.60
1.63
1.60
1.62
1.62
+1.25%
14,400
0.93
Mar 31, 2026
1.59
1.60
1.59
1.60
1.60
+1.91%
3,600
0.23
Mar 30, 2026
1.60
1.60
1.57
1.57
1.57
-1.88%
2,700
0.17
Mar 27, 2026
1.58
1.60
1.58
1.60
1.60
-0.62%
3,600
0.23
Mar 26, 2026
1.59
1.61
1.59
1.61
1.61
+3.21%
1,800
0.11
Mar 25, 2026
1.59
1.59
1.56
1.56
1.56
0.00%
1,800
0.11
Mar 24, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
900
0.05
Mar 23, 2026
1.50
1.53
1.49
1.53
1.53
+0.66%
6,300
0.38
Mar 20, 2026
1.59
1.59
1.52
1.52
1.52
-3.80%
20,700
1.28
Mar 19, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
16,200
1.01
Mar 18, 2026
1.60
1.60
1.60
1.60
1.60
-2.44%
7,200
0.45
Mar 17, 2026
1.61
1.64
1.61
1.64
1.64
-0.61%
1,800
0.11
Mar 16, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Mar 13, 2026
1.65
1.65
1.57
1.65
1.65
0.00%
0
0.00
Mar 12, 2026
1.65
1.65
1.65
1.65
1.65
+1.85%
1,800
0.11
Mar 11, 2026
1.66
1.66
1.60
1.62
1.62
-3.57%
15,300
0.95
Mar 10, 2026
1.66
1.69
1.66
1.68
1.68
+3.70%
5,400
0.34
Mar 09, 2026
1.64
1.71
1.62
1.62
1.62
0.00%
37,800
2.43
Mar 06, 2026
1.66
1.66
1.62
1.62
1.62
-0.61%
10,800
0.68
Mar 05, 2026
1.63
1.69
1.60
1.63
1.63
0.00%
0
0.00
Mar 04, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
6,300
0.40
Mar 03, 2026
1.62
1.73
1.61
1.61
1.61
-1.83%
28,800
1.84
Mar 02, 2026
1.63
1.65
1.63
1.64
1.64
-1.80%
4,500
0.29
Feb 27, 2026
1.67
1.70
1.66
1.67
1.67
0.00%
0
0.00
Feb 26, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
6,300
0.40
Rows: