Education
About Us
Working with TipRanks
Follow Us
Kruso Kapital S.P.A. (IT:KK)
:KK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.65
1.65
1.57
1.65
1.65
0.00%
0
0.00
Mar 12, 2026
1.65
1.65
1.65
1.65
1.65
+1.85%
1,800
0.11
Mar 11, 2026
1.66
1.66
1.60
1.62
1.62
-3.57%
15,300
0.95
Mar 10, 2026
1.66
1.69
1.66
1.68
1.68
+3.70%
5,400
0.34
Mar 09, 2026
1.64
1.71
1.62
1.62
1.62
0.00%
37,800
2.43
Mar 06, 2026
1.66
1.66
1.62
1.62
1.62
-0.61%
10,800
0.68
Mar 05, 2026
1.63
1.69
1.60
1.63
1.63
0.00%
0
0.00
Mar 04, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
6,300
0.40
Mar 03, 2026
1.62
1.73
1.61
1.61
1.61
-1.83%
28,800
1.84
Mar 02, 2026
1.63
1.65
1.63
1.64
1.64
-1.80%
4,500
0.29
Feb 27, 2026
1.67
1.70
1.66
1.67
1.67
0.00%
0
0.00
Feb 26, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
6,300
0.40
Feb 25, 2026
1.71
1.71
1.70
1.70
1.70
-1.73%
6,300
0.41
Feb 24, 2026
1.76
1.76
1.73
1.73
1.73
-1.70%
5,400
0.35
Feb 23, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
5,400
0.35
Feb 20, 2026
1.72
1.73
1.69
1.73
1.73
+0.58%
22,500
1.50
Feb 19, 2026
1.67
1.80
1.67
1.72
1.72
+4.88%
45,000
3.16
Feb 18, 2026
1.68
1.70
1.64
1.64
1.64
-1.80%
17,100
1.22
Feb 17, 2026
1.68
1.68
1.66
1.67
1.67
-2.91%
2,700
0.19
Feb 16, 2026
1.70
1.70
1.69
1.69
1.69
-1.74%
7,200
0.52
Feb 13, 2026
1.70
1.73
1.70
1.72
1.72
+0.58%
2,700
0.19
Feb 12, 2026
1.71
1.74
1.70
1.71
1.71
0.00%
0
0.00
Feb 11, 2026
1.65
1.71
1.65
1.71
1.71
+3.64%
15,300
1.07
Feb 10, 2026
1.59
1.65
1.59
1.65
1.65
+2.48%
25,200
1.80
Feb 09, 2026
1.58
1.61
1.53
1.61
1.61
+3.21%
121,500
10.05
Feb 06, 2026
1.50
1.65
1.50
1.56
1.56
+4.70%
152,100
15.57
Feb 05, 2026
1.50
1.54
1.49
1.49
1.49
+0.68%
72,000
8.34
Feb 04, 2026
1.50
1.50
1.48
1.48
1.48
0.00%
7,200
0.85
Feb 03, 2026
1.49
1.50
1.48
1.48
1.48
-1.33%
10,800
1.29
Feb 02, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
3,600
0.43
Jan 30, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Jan 29, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
900
0.11
Jan 28, 2026
1.49
1.50
1.48
1.49
1.49
0.00%
0
0.00
Jan 27, 2026
1.50
1.50
1.49
1.49
1.49
-1.32%
4,500
0.55
Jan 26, 2026
1.52
1.54
1.50
1.51
1.51
-1.95%
18,900
2.39
Jan 23, 2026
1.53
1.54
1.53
1.54
1.54
+2.67%
3,600
0.46
Jan 22, 2026
1.53
1.53
1.50
1.50
1.50
-1.32%
12,600
1.64
Jan 21, 2026
1.53
1.53
1.51
1.52
1.52
-1.30%
5,400
0.70
Jan 20, 2026
1.55
1.55
1.54
1.54
1.54
-1.91%
9,000
1.19
Jan 19, 2026
1.60
1.60
1.54
1.57
1.57
-1.88%
25,200
3.47
Jan 16, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Jan 15, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.60
1.62
1.60
1.60
1.60
+1.27%
12,600
1.77
Jan 13, 2026
1.62
1.64
1.57
1.58
1.58
-3.66%
39,600
6.07
Jan 12, 2026
1.65
1.69
1.64
1.64
1.64
-1.20%
13,500
2.11
Jan 09, 2026
1.69
1.69
1.66
1.66
1.66
0.00%
16,200
2.64
Jan 08, 2026
1.66
1.69
1.65
1.66
1.66
0.00%
0
0.00
Jan 07, 2026
1.66
1.69
1.66
1.66
1.66
0.00%
21,600
3.72
Jan 06, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
14,400
2.58
Jan 05, 2026
1.73
1.73
1.66
1.66
1.66
-2.35%
58,500
12.52
Rows: