Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (IT:JUVE)
:JUVE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.49
2.49
2.41
2.41
2.41
-2.74%
689,854
0.36
Feb 04, 2026
2.45
2.50
2.42
2.48
2.48
+0.40%
999,404
0.52
Feb 03, 2026
2.54
2.54
2.45
2.47
2.47
-2.53%
1,642,338
0.87
Feb 02, 2026
2.57
2.58
2.53
2.53
2.53
-1.32%
565,993
0.30
Jan 30, 2026
2.55
2.59
2.55
2.57
2.57
+0.31%
385,708
0.20
Jan 29, 2026
2.61
2.63
2.55
2.56
2.56
-2.22%
962,433
0.51
Jan 28, 2026
2.63
2.63
2.59
2.62
2.62
-0.68%
869,894
0.46
Jan 27, 2026
2.65
2.67
2.63
2.64
2.64
-1.05%
627,005
0.33
Jan 26, 2026
2.69
2.71
2.66
2.66
2.66
+0.38%
1,024,169
0.55
Jan 23, 2026
2.69
2.69
2.63
2.65
2.65
-1.04%
591,871
0.32
Jan 22, 2026
2.69
2.70
2.65
2.68
2.68
+0.45%
756,914
0.40
Jan 21, 2026
2.62
2.67
2.62
2.67
2.67
+1.68%
446,521
0.24
Jan 20, 2026
2.66
2.68
2.61
2.63
2.63
-2.38%
857,167
0.46
Jan 19, 2026
2.71
2.72
2.64
2.69
2.69
-3.24%
1,466,924
0.79
Jan 16, 2026
2.68
2.81
2.66
2.78
2.78
+3.73%
1,887,987
1.03
Jan 15, 2026
2.67
2.71
2.67
2.68
2.68
-0.07%
489,032
0.27
Jan 14, 2026
2.74
2.77
2.68
2.68
2.68
-2.47%
925,003
0.51
Jan 13, 2026
2.82
2.82
2.75
2.75
2.75
0.00%
678,016
0.37
Jan 12, 2026
2.79
2.79
2.72
2.75
2.75
+0.36%
486,188
0.27
Jan 09, 2026
2.67
2.75
2.67
2.74
2.74
+2.54%
914,084
0.51
Jan 08, 2026
2.75
2.79
2.66
2.67
2.67
-2.77%
1,190,147
0.66
Jan 07, 2026
2.83
2.84
2.74
2.75
2.75
-1.65%
1,143,604
0.64
Jan 06, 2026
2.79
2.82
2.73
2.79
2.79
-0.29%
1,121,550
0.63
Jan 05, 2026
2.90
2.91
2.79
2.80
2.80
-3.38%
1,566,888
0.89
Jan 02, 2026
2.89
2.93
2.88
2.90
2.90
+0.28%
651,452
0.37
Jan 01, 2026
2.89
2.94
2.86
2.89
2.89
0.00%
0
0.00
Dec 31, 2025
2.89
2.94
2.86
2.89
2.89
0.00%
0
0.00
Dec 30, 2025
2.90
2.94
2.86
2.89
2.89
-0.34%
1,250,478
0.71
Dec 29, 2025
2.89
2.95
2.84
2.90
2.90
+0.76%
1,882,235
1.09
Dec 26, 2025
2.88
2.89
2.80
2.88
2.88
0.00%
0
0.00
Dec 25, 2025
2.88
2.89
2.80
2.88
2.88
0.00%
0
0.00
Dec 24, 2025
2.88
2.89
2.80
2.88
2.88
0.00%
0
0.00
Dec 23, 2025
2.86
2.89
2.80
2.88
2.88
+0.35%
1,803,852
1.03
Dec 22, 2025
2.95
2.98
2.84
2.87
2.87
+2.14%
4,181,298
2.46
Dec 19, 2025
2.65
2.83
2.60
2.81
2.81
+7.25%
4,302,607
2.60
Dec 18, 2025
2.61
2.69
2.56
2.62
2.62
+1.55%
2,789,114
1.72
Dec 17, 2025
2.63
2.68
2.56
2.58
2.58
-3.01%
2,525,518
1.59
Dec 16, 2025
2.59
2.81
2.52
2.66
2.66
+2.31%
8,642,723
5.91
Dec 15, 2025
2.34
2.61
2.33
2.60
2.60
+18.51%
8,544,013
6.40
Dec 12, 2025
2.22
2.25
2.19
2.19
2.19
-0.90%
1,960,951
1.48
Dec 11, 2025
2.25
2.25
2.18
2.21
2.21
-0.98%
1,082,611
0.82
Dec 10, 2025
2.18
2.24
2.18
2.24
2.24
+2.38%
494,705
0.38
Dec 09, 2025
2.21
2.22
2.17
2.18
2.18
-1.27%
1,257,044
0.97
Dec 08, 2025
2.28
2.28
2.21
2.21
2.21
-2.98%
1,447,342
1.13
Dec 05, 2025
2.28
2.30
2.26
2.28
2.28
+0.88%
724,339
0.57
Dec 04, 2025
2.33
2.33
2.26
2.26
2.26
-2.08%
1,105,709
0.87
Dec 03, 2025
2.35
2.35
2.31
2.31
2.31
-0.52%
588,272
0.46
Dec 02, 2025
2.34
2.36
2.32
2.32
2.32
-0.85%
513,213
0.40
Dec 01, 2025
2.33
2.36
2.29
2.34
2.34
+0.86%
719,424
0.57
Nov 28, 2025
2.34
2.36
2.32
2.32
2.32
-1.02%
658,470
0.52
Rows: