Juventus Football Club Spa (IT:JUVE)
:JUVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.05
2.07
2.03
2.05
2.05
+1.59%
812,845
1.12
Apr 09, 2026
2.07
2.09
2.02
2.02
2.02
-2.70%
742,533
1.02
Apr 08, 2026
2.05
2.11
2.03
2.07
2.07
+4.64%
1,818,794
2.56
Apr 07, 2026
2.02
2.05
1.98
1.98
1.98
-0.90%
813,410
1.14
Apr 06, 2026
2.00
2.04
1.99
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.04
1.99
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.02
2.04
1.99
2.00
2.00
-1.48%
764,173
1.00
Apr 01, 2026
2.04
2.04
1.95
2.03
2.03
+1.10%
1,569,174
2.09
Mar 31, 2026
2.01
2.05
1.99
2.01
2.01
+0.40%
568,997
0.77
Mar 30, 2026
1.98
2.02
1.97
2.00
2.00
+0.86%
704,113
0.96
Mar 27, 2026
1.99
2.01
1.96
1.98
1.98
-0.55%
640,288
0.87
Mar 26, 2026
2.04
2.04
1.99
1.99
1.99
-1.68%
974,958
1.29
Mar 25, 2026
2.01
2.06
2.01
2.03
2.03
+1.40%
713,567
0.96
Mar 24, 2026
2.06
2.06
1.99
2.00
2.00
-1.96%
746,550
1.02
Mar 23, 2026
2.01
2.09
1.98
2.04
2.04
-1.83%
1,210,654
1.70
Mar 20, 2026
2.08
2.10
2.06
2.08
2.08
+0.19%
741,960
1.02
Mar 19, 2026
2.13
2.13
2.07
2.07
2.07
-2.72%
544,801
0.69
Mar 18, 2026
2.16
2.19
2.13
2.13
2.13
-1.57%
511,293
0.60
Mar 17, 2026
2.17
2.18
2.12
2.17
2.17
-0.37%
605,932
0.69
Mar 16, 2026
2.24
2.25
2.16
2.17
2.17
-2.51%
716,177
0.79
Mar 13, 2026
2.11
2.27
2.08
2.23
2.23
+5.69%
1,381,367
1.35
Mar 12, 2026
2.20
2.22
2.11
2.11
2.11
-4.52%
769,238
0.67
Mar 11, 2026
2.20
2.25
2.19
2.21
2.21
+0.55%
435,232
0.37
Mar 10, 2026
2.22
2.23
2.19
2.20
2.20
+0.27%
411,463
0.35
Mar 09, 2026
2.18
2.23
2.17
2.19
2.19
-1.79%
560,627
0.47
Mar 06, 2026
2.26
2.27
2.19
2.23
2.23
-0.80%
641,663
0.54
Mar 05, 2026
2.25
2.27
2.23
2.25
2.25
-0.18%
360,195
0.30
Mar 04, 2026
2.25
2.28
2.24
2.25
2.25
+0.09%
474,996
0.39
Mar 03, 2026
2.28
2.30
2.21
2.25
2.25
-1.66%
788,319
0.65
Mar 02, 2026
2.30
2.35
2.28
2.29
2.29
-2.39%
514,518
0.42
Feb 27, 2026
2.33
2.36
2.29
2.35
2.35
+0.17%
671,652
0.55
Feb 26, 2026
2.28
2.35
2.25
2.34
2.34
+2.72%
661,624
0.54
Feb 25, 2026
2.23
2.30
2.23
2.28
2.28
+1.97%
358,841
0.29
Feb 24, 2026
2.27
2.27
2.24
2.24
2.24
-0.27%
361,935
0.30
Feb 23, 2026
2.27
2.29
2.24
2.24
2.24
-2.10%
591,403
0.48
Feb 20, 2026
2.30
2.30
2.28
2.29
2.29
+0.35%
442,496
0.35
Feb 19, 2026
2.34
2.36
2.28
2.28
2.28
-2.89%
532,801
0.42
Feb 18, 2026
2.31
2.36
2.30
2.35
2.35
-0.34%
582,146
0.30
Feb 17, 2026
2.33
2.37
2.31
2.36
2.36
+1.90%
273,035
0.14
Feb 16, 2026
2.30
2.33
2.29
2.30
2.30
-0.43%
405,040
0.21
Feb 13, 2026
2.30
2.33
2.30
2.31
2.31
+0.61%
347,094
0.18
Feb 12, 2026
2.39
2.39
2.30
2.30
2.30
-2.62%
550,641
0.28
Feb 11, 2026
2.39
2.40
2.36
2.36
2.36
-1.58%
561,419
0.29
Feb 10, 2026
2.39
2.43
2.35
2.40
2.40
+1.78%
932,705
0.48
Feb 09, 2026
2.39
2.39
2.34
2.36
2.36
-0.59%
680,595
0.35
Feb 06, 2026
2.40
2.40
2.32
2.37
2.37
-1.66%
1,364,520
0.71
Feb 05, 2026
2.49
2.49
2.41
2.41
2.41
-2.74%
689,854
0.36
Feb 04, 2026
2.45
2.50
2.42
2.48
2.48
+0.40%
999,404
0.52
Feb 03, 2026
2.54
2.54
2.45
2.47
2.47
-2.53%
1,642,338
0.87
Feb 02, 2026
2.57
2.58
2.53
2.53
2.53
-1.32%
565,993
0.30
Rows: