Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (IT:JUVE)
:JUVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.86
2.89
2.80
2.88
2.88
+0.35%
1,803,852
1.03
Dec 22, 2025
2.95
2.98
2.84
2.87
2.87
+2.14%
4,181,299
2.46
Dec 19, 2025
2.65
2.83
2.60
2.81
2.81
+7.25%
4,302,607
2.60
Dec 18, 2025
2.61
2.69
2.56
2.62
2.62
+1.55%
2,789,114
1.72
Dec 17, 2025
2.63
2.68
2.56
2.58
2.58
-3.01%
2,525,518
1.59
Dec 16, 2025
2.59
2.81
2.52
2.66
2.66
+2.31%
8,642,723
5.91
Dec 15, 2025
2.34
2.61
2.33
2.60
2.60
+18.51%
8,544,013
6.40
Dec 12, 2025
2.22
2.25
2.19
2.19
2.19
-0.90%
1,960,951
1.48
Dec 11, 2025
2.25
2.25
2.18
2.21
2.21
-0.98%
1,082,611
0.82
Dec 10, 2025
2.18
2.24
2.18
2.24
2.24
+2.38%
494,705
0.38
Dec 09, 2025
2.21
2.22
2.17
2.18
2.18
-1.27%
1,257,044
0.97
Dec 08, 2025
2.28
2.28
2.21
2.21
2.21
-2.98%
1,447,342
1.13
Dec 05, 2025
2.28
2.30
2.26
2.28
2.28
+0.88%
724,339
0.57
Dec 04, 2025
2.33
2.33
2.26
2.26
2.26
-2.08%
1,105,709
0.87
Dec 03, 2025
2.35
2.35
2.31
2.31
2.31
-0.52%
588,272
0.46
Dec 02, 2025
2.34
2.36
2.32
2.32
2.32
-0.85%
513,213
0.40
Dec 01, 2025
2.33
2.36
2.29
2.34
2.34
+0.86%
719,424
0.57
Nov 28, 2025
2.34
2.36
2.32
2.32
2.32
-1.02%
658,470
0.52
Nov 27, 2025
2.35
2.38
2.33
2.34
2.34
+0.34%
483,518
0.38
Nov 26, 2025
2.41
2.41
2.32
2.34
2.34
-0.85%
990,545
0.78
Nov 25, 2025
2.45
2.47
2.35
2.36
2.36
-3.44%
1,740,599
1.40
Nov 24, 2025
2.51
2.54
2.41
2.44
2.44
-1.69%
1,407,863
1.15
Nov 21, 2025
2.59
2.61
2.45
2.48
2.48
-8.41%
44,930,680
85.24
Nov 20, 2025
2.68
2.72
2.68
2.71
2.71
+1.12%
182,961
0.34
Nov 19, 2025
2.66
2.72
2.66
2.68
2.68
+0.22%
277,240
0.51
Nov 18, 2025
2.65
2.69
2.64
2.67
2.67
+0.30%
380,283
0.70
Nov 17, 2025
2.64
2.70
2.63
2.67
2.67
+0.38%
212,179
0.38
Nov 14, 2025
2.66
2.66
2.61
2.66
2.66
-0.52%
290,373
0.52
Nov 13, 2025
2.66
2.68
2.65
2.67
2.67
-0.22%
301,359
0.51
Nov 12, 2025
2.67
2.69
2.66
2.68
2.68
+0.45%
423,114
0.72
Nov 11, 2025
2.70
2.70
2.66
2.66
2.66
-0.08%
226,217
0.39
Nov 10, 2025
2.70
2.70
2.66
2.67
2.67
-0.97%
582,586
1.00
Nov 07, 2025
2.66
2.72
2.66
2.69
2.69
+1.05%
333,406
0.57
Nov 06, 2025
2.69
2.69
2.66
2.66
2.66
-0.67%
227,438
0.38
Nov 05, 2025
2.72
2.77
2.65
2.68
2.68
-1.61%
494,844
0.84
Nov 04, 2025
2.73
2.78
2.72
2.73
2.73
-0.15%
220,143
0.36
Nov 03, 2025
2.78
2.79
2.73
2.73
2.73
-0.51%
185,676
0.30
Oct 31, 2025
2.77
2.84
2.74
2.74
2.74
-1.29%
984,126
1.63
Oct 30, 2025
2.84
2.87
2.76
2.78
2.78
-1.77%
536,899
0.90
Oct 29, 2025
2.84
2.88
2.79
2.83
2.83
+1.07%
701,537
1.18
Oct 28, 2025
2.80
2.87
2.77
2.80
2.80
+0.65%
901,121
1.52
Oct 27, 2025
2.76
2.83
2.75
2.78
2.78
+0.29%
727,336
1.23
Oct 24, 2025
2.77
2.79
2.76
2.77
2.77
+0.29%
590,778
1.01
Oct 23, 2025
2.71
2.81
2.71
2.77
2.77
+2.07%
762,072
1.31
Oct 22, 2025
2.71
2.74
2.71
2.71
2.71
-0.22%
305,142
0.52
Oct 21, 2025
2.68
2.72
2.65
2.72
2.72
+1.72%
439,700
0.74
Oct 20, 2025
2.62
2.68
2.60
2.67
2.67
+0.45%
485,404
0.82
Oct 17, 2025
2.69
2.71
2.65
2.66
2.66
-1.85%
272,786
0.46
Oct 16, 2025
2.68
2.73
2.65
2.71
2.71
+1.96%
336,321
0.57
Oct 15, 2025
2.70
2.70
2.66
2.66
2.66
+0.15%
273,168
0.46
Rows: