Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (IT:JUVE)
:JUVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.08
2.10
2.06
2.08
2.08
+0.19%
741,960
1.02
Mar 19, 2026
2.13
2.13
2.07
2.07
2.07
-2.72%
544,801
0.69
Mar 18, 2026
2.16
2.19
2.13
2.13
2.13
-1.57%
511,293
0.60
Mar 17, 2026
2.17
2.18
2.12
2.17
2.17
-0.37%
605,932
0.69
Mar 16, 2026
2.24
2.25
2.16
2.17
2.17
-2.51%
716,177
0.79
Mar 13, 2026
2.11
2.27
2.08
2.23
2.23
+5.69%
1,381,367
1.35
Mar 12, 2026
2.20
2.22
2.11
2.11
2.11
-4.52%
769,238
0.67
Mar 11, 2026
2.20
2.25
2.19
2.21
2.21
+0.55%
435,232
0.37
Mar 10, 2026
2.22
2.23
2.19
2.20
2.20
+0.27%
411,463
0.35
Mar 09, 2026
2.18
2.23
2.17
2.19
2.19
-1.79%
560,627
0.47
Mar 06, 2026
2.26
2.27
2.19
2.23
2.23
-0.80%
641,663
0.54
Mar 05, 2026
2.25
2.27
2.23
2.25
2.25
-0.18%
360,195
0.30
Mar 04, 2026
2.25
2.28
2.24
2.25
2.25
+0.09%
474,996
0.39
Mar 03, 2026
2.28
2.30
2.21
2.25
2.25
-1.66%
788,319
0.65
Mar 02, 2026
2.30
2.35
2.28
2.29
2.29
-2.39%
514,518
0.42
Feb 27, 2026
2.33
2.36
2.29
2.35
2.35
+0.17%
671,652
0.55
Feb 26, 2026
2.28
2.35
2.25
2.34
2.34
+2.72%
661,624
0.54
Feb 25, 2026
2.23
2.30
2.23
2.28
2.28
+1.97%
358,841
0.29
Feb 24, 2026
2.27
2.27
2.24
2.24
2.24
-0.27%
361,935
0.30
Feb 23, 2026
2.27
2.29
2.24
2.24
2.24
-2.10%
591,403
0.48
Feb 20, 2026
2.30
2.30
2.28
2.29
2.29
+0.35%
442,496
0.35
Feb 19, 2026
2.34
2.36
2.28
2.28
2.28
-2.89%
532,801
0.42
Feb 18, 2026
2.31
2.36
2.30
2.35
2.35
-0.34%
582,146
0.30
Feb 17, 2026
2.33
2.37
2.31
2.36
2.36
+1.90%
273,035
0.14
Feb 16, 2026
2.30
2.33
2.29
2.30
2.30
-0.43%
405,040
0.21
Feb 13, 2026
2.30
2.33
2.30
2.31
2.31
+0.61%
347,094
0.18
Feb 12, 2026
2.39
2.39
2.30
2.30
2.30
-2.62%
550,641
0.28
Feb 11, 2026
2.39
2.40
2.36
2.36
2.36
-1.58%
561,419
0.29
Feb 10, 2026
2.39
2.43
2.35
2.40
2.40
+1.78%
932,705
0.48
Feb 09, 2026
2.39
2.39
2.34
2.36
2.36
-0.59%
680,595
0.35
Feb 06, 2026
2.40
2.40
2.32
2.37
2.37
-1.66%
1,364,520
0.71
Feb 05, 2026
2.49
2.49
2.41
2.41
2.41
-2.74%
689,854
0.36
Feb 04, 2026
2.45
2.50
2.42
2.48
2.48
+0.40%
999,404
0.52
Feb 03, 2026
2.54
2.54
2.45
2.47
2.47
-2.53%
1,642,338
0.87
Feb 02, 2026
2.57
2.58
2.53
2.53
2.53
-1.32%
565,993
0.30
Jan 30, 2026
2.55
2.59
2.55
2.57
2.57
+0.31%
385,708
0.20
Jan 29, 2026
2.61
2.63
2.55
2.56
2.56
-2.22%
962,433
0.51
Jan 28, 2026
2.63
2.63
2.59
2.62
2.62
-0.68%
869,894
0.46
Jan 27, 2026
2.65
2.67
2.63
2.64
2.64
-1.05%
627,005
0.33
Jan 26, 2026
2.69
2.71
2.66
2.66
2.66
+0.38%
1,024,169
0.55
Jan 23, 2026
2.69
2.69
2.63
2.65
2.65
-1.04%
591,871
0.32
Jan 22, 2026
2.69
2.70
2.65
2.68
2.68
+0.45%
756,914
0.40
Jan 21, 2026
2.62
2.67
2.62
2.67
2.67
+1.68%
446,521
0.24
Jan 20, 2026
2.66
2.68
2.61
2.63
2.63
-2.38%
857,167
0.46
Jan 19, 2026
2.71
2.72
2.64
2.69
2.69
-3.24%
1,466,924
0.79
Jan 16, 2026
2.68
2.81
2.66
2.78
2.78
+3.73%
1,887,987
1.03
Jan 15, 2026
2.67
2.71
2.67
2.68
2.68
-0.07%
489,032
0.27
Jan 14, 2026
2.74
2.77
2.68
2.68
2.68
-2.47%
925,003
0.51
Jan 13, 2026
2.82
2.82
2.75
2.75
2.75
0.00%
678,016
0.37
Jan 12, 2026
2.79
2.79
2.72
2.75
2.75
+0.36%
486,188
0.27
Rows: