Juventus Football Club Spa (IT:JUVE)
:JUVE
Want to see IT:JUVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.02
2.02
1.98
1.98
1.98
-1.64%
428,652
0.61
May 20, 2026
2.01
2.02
1.97
2.01
2.01
+0.40%
388,602
0.55
May 19, 2026
1.96
2.02
1.96
2.00
2.00
+3.14%
654,256
0.93
May 18, 2026
1.90
1.98
1.88
1.94
1.94
-3.53%
1,432,754
2.08
May 15, 2026
2.02
2.03
2.00
2.01
2.01
0.00%
697,848
1.02
May 14, 2026
2.02
2.02
2.00
2.01
2.01
+0.50%
559,755
0.82
May 13, 2026
2.02
2.04
2.00
2.00
2.00
-0.99%
355,681
0.52
May 12, 2026
2.06
2.06
2.02
2.02
2.02
-0.30%
240,674
0.35
May 11, 2026
2.05
2.07
2.02
2.03
2.03
+0.50%
759,914
1.12
May 08, 2026
2.04
2.05
2.01
2.02
2.02
-0.59%
538,746
0.78
May 07, 2026
2.03
2.07
2.01
2.03
2.03
-0.20%
738,576
1.08
May 06, 2026
2.03
2.05
2.00
2.03
2.03
+2.21%
733,885
1.05
May 05, 2026
2.02
2.04
1.99
1.99
1.99
-1.97%
1,064,883
1.54
May 04, 2026
2.06
2.06
2.03
2.03
2.03
-0.20%
458,129
0.66
May 01, 2026
2.03
2.05
2.03
2.03
2.03
0.00%
0
0.00
Apr 30, 2026
2.05
2.05
2.03
2.03
2.03
-0.78%
613,820
0.85
Apr 29, 2026
2.08
2.09
2.05
2.05
2.05
0.00%
556,820
0.77
Apr 28, 2026
2.09
2.09
2.04
2.05
2.05
-0.97%
346,061
0.47
Apr 27, 2026
2.10
2.10
2.04
2.07
2.07
-0.48%
405,269
0.55
Apr 24, 2026
2.07
2.10
2.06
2.08
2.08
+0.68%
658,145
0.89
Apr 23, 2026
2.07
2.08
2.05
2.07
2.07
0.00%
715,667
0.96
Apr 22, 2026
2.09
2.12
2.06
2.07
2.07
-0.10%
957,536
1.30
Apr 21, 2026
2.07
2.10
2.05
2.07
2.07
+0.19%
755,880
1.02
Apr 20, 2026
2.09
2.13
2.06
2.06
2.06
-0.19%
1,840,512
2.57
Apr 17, 2026
2.07
2.09
2.05
2.07
2.07
+1.37%
1,169,880
1.65
Apr 16, 2026
2.06
2.06
2.03
2.04
2.04
-0.20%
618,247
0.85
Apr 15, 2026
2.09
2.10
2.04
2.04
2.04
-1.92%
989,883
1.34
Apr 14, 2026
2.08
2.09
2.05
2.08
2.08
+0.97%
653,537
0.89
Apr 13, 2026
2.09
2.12
2.05
2.06
2.06
+0.68%
1,224,481
1.68
Apr 10, 2026
2.05
2.07
2.03
2.05
2.05
+1.59%
812,845
1.12
Apr 09, 2026
2.07
2.09
2.02
2.02
2.02
-2.70%
742,533
1.02
Apr 08, 2026
2.05
2.11
2.03
2.07
2.07
+4.64%
1,818,794
2.56
Apr 07, 2026
2.02
2.05
1.98
1.98
1.98
-0.90%
813,410
1.14
Apr 06, 2026
2.00
2.04
1.99
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.04
1.99
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.02
2.04
1.99
2.00
2.00
-1.48%
764,173
1.00
Apr 01, 2026
2.04
2.04
1.95
2.03
2.03
+1.10%
1,569,174
2.09
Mar 31, 2026
2.01
2.05
1.99
2.01
2.01
+0.40%
568,997
0.77
Mar 30, 2026
1.98
2.02
1.97
2.00
2.00
+0.86%
704,113
0.96
Mar 27, 2026
1.99
2.01
1.96
1.98
1.98
-0.55%
640,288
0.87
Mar 26, 2026
2.04
2.04
1.99
1.99
1.99
-1.68%
974,958
1.29
Mar 25, 2026
2.01
2.06
2.01
2.03
2.03
+1.40%
713,567
0.96
Mar 24, 2026
2.06
2.06
1.99
2.00
2.00
-1.96%
746,550
1.02
Mar 23, 2026
2.01
2.09
1.98
2.04
2.04
-1.83%
1,210,654
1.70
Mar 20, 2026
2.08
2.10
2.06
2.08
2.08
+0.19%
741,960
1.02
Mar 19, 2026
2.13
2.13
2.07
2.07
2.07
-2.72%
544,801
0.69
Mar 18, 2026
2.16
2.19
2.13
2.13
2.13
-1.57%
511,293
0.60
Mar 17, 2026
2.17
2.18
2.12
2.17
2.17
-0.37%
605,932
0.69
Mar 16, 2026
2.24
2.25
2.16
2.17
2.17
-2.51%
716,177
0.79
Mar 13, 2026
2.11
2.27
2.08
2.23
2.23
+5.69%
1,381,367
1.35
Rows: