Education
About Us
Working with TipRanks
Follow Us
Italian Wine Brands S.p.A. (IT:IWB)
:IWB
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
21.90
21.90
21.20
21.40
21.40
-1.38%
5,892
0.78
Jan 07, 2026
21.90
21.90
21.60
21.70
21.70
0.00%
5,329
0.69
Jan 06, 2026
21.90
21.90
21.60
21.70
21.70
-0.46%
2,929
0.36
Jan 05, 2026
21.60
21.90
21.50
21.80
21.80
+1.40%
6,410
0.79
Jan 02, 2026
21.40
21.90
21.10
21.50
21.50
+0.47%
4,293
0.51
Dec 30, 2025
21.30
21.40
20.90
21.40
21.40
+1.90%
10,707
1.22
Dec 29, 2025
20.90
21.40
20.90
21.00
21.00
-0.47%
14,037
1.61
Dec 23, 2025
21.30
21.30
21.00
21.10
21.10
-0.94%
2,010
0.23
Dec 22, 2025
21.20
21.40
20.80
21.30
21.30
+2.40%
10,341
1.18
Dec 19, 2025
20.80
21.00
20.80
20.80
20.80
-0.95%
4,354
0.44
Dec 18, 2025
21.00
21.00
20.60
21.00
21.00
+0.96%
11,754
1.19
Dec 17, 2025
20.60
20.90
20.60
20.80
20.80
+0.48%
6,615
0.65
Dec 16, 2025
21.00
21.00
20.50
20.70
20.70
-1.43%
14,739
1.46
Dec 15, 2025
21.00
21.20
20.20
21.00
21.00
0.00%
19,840
2.01
Dec 12, 2025
20.90
21.00
20.80
21.00
21.00
0.00%
13,500
1.39
Dec 11, 2025
20.80
21.00
20.80
21.00
21.00
0.00%
770
0.08
Dec 10, 2025
21.00
21.00
20.90
21.00
21.00
0.00%
1,967
0.20
Dec 09, 2025
21.10
21.10
20.90
21.00
21.00
0.00%
3,046
0.30
Dec 08, 2025
21.30
21.40
20.90
21.00
21.00
-0.47%
3,435
0.34
Dec 05, 2025
21.30
21.40
20.90
21.10
21.10
0.00%
5,670
0.56
Dec 04, 2025
21.60
21.60
20.90
21.10
21.10
-0.94%
6,278
0.62
Dec 03, 2025
21.30
21.70
21.00
21.30
21.30
-0.47%
6,706
0.67
Dec 02, 2025
21.40
21.40
21.00
21.40
21.40
0.00%
6,206
0.62
Dec 01, 2025
21.00
21.40
20.70
21.40
21.40
+1.90%
2,516
0.25
Nov 28, 2025
21.20
21.20
19.50
21.00
21.00
0.00%
17,277
1.76
Nov 27, 2025
21.50
21.70
20.90
21.00
21.00
-2.78%
23,859
2.47
Nov 26, 2025
21.80
21.80
21.50
21.60
21.60
0.00%
5,629
0.59
Nov 25, 2025
21.60
22.00
21.50
21.60
21.60
0.00%
8,221
0.85
Nov 24, 2025
21.70
21.80
21.50
21.60
21.60
-0.92%
3,095
0.32
Nov 21, 2025
21.60
21.90
21.60
21.80
21.80
+0.93%
5,128
0.53
Nov 20, 2025
21.90
22.00
21.60
21.60
21.60
+0.47%
10,302
1.04
Nov 19, 2025
21.60
21.80
21.50
21.50
21.50
0.00%
7,946
0.78
Nov 18, 2025
21.80
21.90
21.50
21.50
21.50
-0.92%
2,951
0.29
Nov 17, 2025
22.00
22.10
21.70
21.70
21.70
-0.46%
5,027
0.49
Nov 14, 2025
21.90
22.00
21.70
21.80
21.80
-0.91%
1,231
0.12
Nov 13, 2025
22.00
22.30
21.90
22.00
22.00
0.00%
3,067
0.29
Nov 12, 2025
22.00
22.30
21.80
22.00
22.00
+0.92%
4,957
0.47
Nov 11, 2025
22.20
22.20
21.30
21.80
21.80
-0.91%
10,444
1.00
Nov 10, 2025
21.70
22.00
21.70
22.00
22.00
+1.85%
3,789
0.35
Nov 07, 2025
21.60
21.80
21.40
21.60
21.60
-0.92%
10,457
0.96
Nov 06, 2025
22.00
22.20
21.50
21.80
21.80
-0.46%
6,039
0.55
Nov 05, 2025
22.00
22.20
21.70
21.90
21.90
-1.79%
8,442
0.78
Nov 04, 2025
22.40
22.50
21.40
22.30
22.30
-0.89%
8,746
0.81
Nov 03, 2025
22.60
22.70
22.40
22.50
22.50
-0.44%
7,141
0.67
Oct 31, 2025
22.50
22.70
22.50
22.60
22.60
0.00%
3,534
0.33
Oct 30, 2025
23.00
23.00
22.50
22.60
22.60
-1.31%
8,267
0.77
Oct 29, 2025
23.20
23.20
22.70
22.90
22.90
0.00%
5,573
0.51
Oct 28, 2025
23.00
23.20
22.90
22.90
22.90
0.00%
3,097
0.28
Oct 27, 2025
23.30
23.40
22.90
22.90
22.90
0.00%
10,456
0.95
Oct 24, 2025
23.30
23.30
22.90
22.90
22.90
-1.29%
2,235
0.20
Rows: