Italian Wine Brands S.p.A. (IT:IWB)
:IWB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
18.70
18.98
18.56
18.64
18.64
-0.32%
2,466
0.30
Jun 04, 2026
18.70
18.86
18.62
18.70
18.70
+0.11%
7,578
0.93
Jun 03, 2026
18.82
18.82
18.56
18.68
18.68
+0.21%
7,769
0.93
Jun 02, 2026
18.68
18.74
18.64
18.64
18.64
-1.27%
2,459
0.29
Jun 01, 2026
18.98
18.98
18.80
18.88
18.88
-0.11%
3,502
0.41
May 29, 2026
18.98
18.98
18.78
18.90
18.90
-0.42%
13,937
1.64
May 28, 2026
19.00
19.00
18.86
18.98
18.98
+0.32%
7,252
0.86
May 27, 2026
18.82
18.94
18.78
18.92
18.92
-0.42%
5,945
0.71
May 26, 2026
19.00
19.08
18.74
19.00
19.00
-0.42%
7,306
0.88
May 25, 2026
19.08
19.08
18.80
19.08
19.08
+0.95%
4,069
0.49
May 22, 2026
19.26
19.30
18.82
18.90
18.90
+1.07%
11,490
1.42
May 21, 2026
19.30
19.30
18.70
18.70
18.70
-0.43%
23,258
2.97
May 20, 2026
18.90
18.90
18.68
18.78
18.78
+0.97%
5,376
0.69
May 19, 2026
18.80
18.80
18.60
18.60
18.60
-1.17%
3,606
0.46
May 18, 2026
18.80
18.98
18.80
18.82
18.82
0.00%
2,641
0.33
May 15, 2026
18.70
18.96
18.68
18.82
18.82
+0.11%
3,778
0.47
May 14, 2026
19.38
19.38
18.80
18.80
18.80
-1.05%
14,573
1.85
May 13, 2026
19.66
19.80
19.00
19.00
19.00
-3.06%
30,886
4.16
May 12, 2026
19.72
19.80
19.58
19.60
19.60
-0.31%
4,037
0.55
May 11, 2026
19.54
19.98
19.54
19.66
19.66
+1.03%
3,336
0.45
May 08, 2026
19.80
19.96
19.60
19.96
19.46
0.00%
7,976
1.07
May 07, 2026
19.76
19.98
19.64
19.96
19.46
+1.84%
5,879
0.76
May 06, 2026
20.00
20.00
19.40
19.60
19.11
-0.81%
22,107
2.96
May 05, 2026
19.74
20.20
19.74
19.76
19.27
-1.44%
3,924
0.52
May 04, 2026
19.10
20.30
19.10
20.05
19.55
+1.16%
9,918
1.32
May 01, 2026
19.82
19.82
19.64
19.82
19.32
0.00%
0
0.00
Apr 30, 2026
19.80
19.82
19.64
19.82
19.32
+1.53%
9,681
1.28
Apr 29, 2026
20.10
20.10
19.52
19.52
19.03
-1.71%
41,308
5.92
Apr 28, 2026
19.84
20.25
19.84
19.86
19.36
-1.92%
1,797
0.26
Apr 27, 2026
19.80
20.30
19.80
20.25
19.74
+2.27%
12,759
1.86
Apr 24, 2026
19.96
19.96
19.60
19.80
19.30
-0.10%
6,159
0.90
Apr 23, 2026
19.40
19.98
19.40
19.82
19.32
+1.53%
10,124
1.50
Apr 22, 2026
19.90
19.90
19.42
19.52
19.03
-1.11%
4,728
0.70
Apr 21, 2026
19.18
19.98
19.18
19.74
19.25
+3.02%
12,474
1.87
Apr 20, 2026
19.50
19.50
19.00
19.16
18.68
-0.10%
7,528
1.14
Apr 17, 2026
19.40
19.40
18.90
19.18
18.70
+1.27%
10,777
1.66
Apr 16, 2026
19.00
19.50
18.84
18.94
18.47
+0.74%
13,162
2.06
Apr 15, 2026
19.64
19.64
18.80
18.80
18.33
-2.69%
11,749
1.87
Apr 14, 2026
19.78
19.78
19.32
19.32
18.84
-1.23%
2,349
0.37
Apr 13, 2026
19.66
19.66
19.40
19.56
19.07
-0.51%
126
0.02
Apr 10, 2026
19.68
20.00
19.52
19.66
19.17
+0.41%
2,583
0.40
Apr 09, 2026
19.70
19.70
19.38
19.58
19.09
-0.51%
3,167
0.49
Apr 08, 2026
18.90
19.98
18.88
19.68
19.19
+5.47%
3,984
0.61
Apr 07, 2026
18.60
18.80
18.50
18.66
18.19
-0.75%
8,889
1.38
Apr 06, 2026
18.80
18.95
18.40
18.80
18.33
0.00%
0
0.00
Apr 03, 2026
18.80
18.95
18.40
18.80
18.33
0.00%
0
0.00
Apr 02, 2026
18.75
18.95
18.40
18.80
18.33
0.00%
8,170
1.25
Apr 01, 2026
18.90
18.90
18.70
18.80
18.33
+1.08%
6,656
1.02
Mar 31, 2026
18.90
18.90
18.55
18.60
18.13
-1.32%
6,337
0.99
Mar 30, 2026
19.00
19.10
18.55
18.85
18.38
+0.26%
6,975
1.11
Rows: