Italian Wine Brands S.p.A. (IT:IWB)
:IWB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.90
19.98
18.88
19.68
19.68
+5.47%
3,984
0.61
Apr 07, 2026
18.60
18.80
18.50
18.66
18.66
-0.74%
8,889
1.38
Apr 06, 2026
18.80
18.95
18.40
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.95
18.40
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.75
18.95
18.40
18.80
18.80
0.00%
8,170
1.25
Apr 01, 2026
18.90
18.90
18.70
18.80
18.80
+1.08%
6,656
1.02
Mar 31, 2026
18.90
18.90
18.55
18.60
18.60
-1.33%
6,337
0.96
Mar 30, 2026
19.00
19.10
18.55
18.85
18.85
+0.27%
6,975
1.04
Mar 27, 2026
18.95
18.95
18.30
18.80
18.80
0.00%
6,877
1.04
Mar 26, 2026
18.75
19.10
18.75
18.80
18.80
-0.53%
1,608
0.24
Mar 25, 2026
18.95
19.00
18.75
18.90
18.90
+0.27%
3,893
0.58
Mar 24, 2026
19.10
19.10
18.75
18.85
18.85
+1.07%
919
0.13
Mar 23, 2026
18.40
19.00
18.40
18.65
18.65
-1.84%
15,230
2.24
Mar 20, 2026
19.00
19.25
18.35
19.00
19.00
0.00%
13,449
1.97
Mar 19, 2026
18.70
19.10
18.60
19.00
19.00
-1.04%
7,787
1.11
Mar 18, 2026
19.10
20.00
18.80
19.20
19.20
+0.79%
8,939
1.26
Mar 17, 2026
19.10
19.10
18.80
19.05
19.05
-0.26%
22,953
3.41
Mar 16, 2026
19.35
19.65
18.90
19.10
19.10
-2.30%
8,893
1.34
Mar 13, 2026
19.80
19.80
19.35
19.55
19.55
+1.03%
1,288
0.19
Mar 12, 2026
19.45
19.50
19.20
19.35
19.35
-0.51%
1,977
0.30
Mar 11, 2026
19.40
19.75
19.35
19.45
19.45
-0.51%
4,876
0.73
Mar 10, 2026
20.10
20.10
19.50
19.55
19.55
+0.26%
10,884
1.65
Mar 09, 2026
19.80
19.85
19.35
19.50
19.50
-2.01%
8,509
1.29
Mar 06, 2026
20.50
20.50
19.55
19.90
19.90
-0.50%
20,559
3.24
Mar 05, 2026
19.90
20.40
19.80
20.00
20.00
-0.99%
4,094
0.65
Mar 04, 2026
19.75
20.70
19.50
20.20
20.20
+2.54%
10,836
1.69
Mar 03, 2026
20.30
20.30
19.65
19.70
19.70
-2.96%
11,391
1.72
Mar 02, 2026
20.30
20.60
20.20
20.30
20.30
-0.98%
4,378
0.66
Feb 27, 2026
20.70
20.70
20.40
20.50
20.50
+0.49%
2,547
0.38
Feb 26, 2026
20.40
20.60
20.40
20.40
20.40
-0.49%
923
0.14
Feb 25, 2026
20.70
20.70
20.40
20.50
20.50
+0.49%
2,973
0.44
Feb 24, 2026
20.60
20.70
20.30
20.40
20.40
-0.49%
2,417
0.35
Feb 23, 2026
20.80
20.80
20.30
20.50
20.50
-0.97%
5,306
0.76
Feb 20, 2026
20.80
20.90
20.50
20.70
20.70
0.00%
3,733
0.54
Feb 19, 2026
20.50
20.70
20.30
20.70
20.70
+0.98%
6,228
0.90
Feb 18, 2026
20.90
20.90
20.40
20.50
20.50
-1.44%
15,319
2.28
Feb 17, 2026
20.70
20.90
20.60
20.80
20.80
-0.48%
4,647
0.69
Feb 16, 2026
21.00
21.00
20.70
20.90
20.90
0.00%
3,123
0.47
Feb 13, 2026
20.70
21.00
20.70
20.90
20.90
-0.48%
2,473
0.36
Feb 12, 2026
20.80
21.10
20.80
21.00
21.00
+0.96%
2,858
0.42
Feb 11, 2026
21.00
21.00
20.50
20.80
20.80
-0.48%
7,439
1.08
Feb 10, 2026
20.60
21.00
20.60
20.90
20.90
+1.46%
4,967
0.72
Feb 09, 2026
20.60
20.90
20.30
20.60
20.60
0.00%
23,290
3.48
Feb 06, 2026
20.70
20.90
20.40
20.60
20.60
-0.96%
7,551
1.13
Feb 05, 2026
21.00
21.00
20.70
20.80
20.80
-0.48%
9,119
1.37
Feb 04, 2026
21.00
21.00
20.80
20.90
20.90
-0.48%
6,078
0.92
Feb 03, 2026
21.50
21.50
20.70
21.00
21.00
0.00%
11,745
1.79
Feb 02, 2026
21.00
21.00
20.80
21.00
21.00
+0.96%
2,582
0.39
Jan 30, 2026
21.00
21.00
20.70
20.80
20.80
-0.95%
4,294
0.65
Jan 29, 2026
21.10
21.10
20.80
21.00
21.00
0.00%
3,171
0.47
Rows: