Education
About Us
Working with TipRanks
Follow Us
Italian Wine Brands S.p.A. (IT:IWB)
:IWB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
20.90
21.00
20.80
21.00
21.00
0.00%
13,500
1.39
Dec 11, 2025
20.80
21.00
20.80
21.00
21.00
0.00%
770
0.08
Dec 10, 2025
21.00
21.00
20.90
21.00
21.00
0.00%
1,967
0.20
Dec 09, 2025
21.10
21.10
20.90
21.00
21.00
0.00%
3,046
0.30
Dec 08, 2025
21.30
21.40
20.90
21.00
21.00
-0.47%
3,435
0.34
Dec 05, 2025
21.30
21.40
20.90
21.10
21.10
0.00%
5,670
0.56
Dec 04, 2025
21.60
21.60
20.90
21.10
21.10
-0.94%
6,278
0.62
Dec 03, 2025
21.30
21.70
21.00
21.30
21.30
-0.47%
6,706
0.67
Dec 02, 2025
21.40
21.40
21.00
21.40
21.40
0.00%
6,206
0.62
Dec 01, 2025
21.00
21.40
20.70
21.40
21.40
+1.90%
2,516
0.25
Nov 28, 2025
21.20
21.20
19.50
21.00
21.00
0.00%
17,277
1.76
Nov 27, 2025
21.50
21.70
20.90
21.00
21.00
-2.78%
23,859
2.47
Nov 26, 2025
21.80
21.80
21.50
21.60
21.60
0.00%
5,629
0.59
Nov 25, 2025
21.60
22.00
21.50
21.60
21.60
0.00%
8,221
0.85
Nov 24, 2025
21.70
21.80
21.50
21.60
21.60
-0.92%
3,095
0.32
Nov 21, 2025
21.60
21.90
21.60
21.80
21.80
+0.93%
5,128
0.53
Nov 20, 2025
21.90
22.00
21.60
21.60
21.60
+0.47%
10,302
1.04
Nov 19, 2025
21.60
21.80
21.50
21.50
21.50
0.00%
7,946
0.78
Nov 18, 2025
21.80
21.90
21.50
21.50
21.50
-0.92%
2,951
0.29
Nov 17, 2025
22.00
22.10
21.70
21.70
21.70
-0.46%
5,027
0.49
Nov 14, 2025
21.90
22.00
21.70
21.80
21.80
-0.91%
1,231
0.12
Nov 13, 2025
22.00
22.30
21.90
22.00
22.00
0.00%
3,067
0.29
Nov 12, 2025
22.00
22.30
21.80
22.00
22.00
+0.92%
4,957
0.47
Nov 11, 2025
22.20
22.20
21.30
21.80
21.80
-0.91%
10,444
1.00
Nov 10, 2025
21.70
22.00
21.70
22.00
22.00
+1.85%
3,789
0.35
Nov 07, 2025
21.60
21.80
21.40
21.60
21.60
-0.92%
10,457
0.96
Nov 06, 2025
22.00
22.20
21.50
21.80
21.80
-0.46%
6,039
0.55
Nov 05, 2025
22.00
22.20
21.70
21.90
21.90
-1.79%
8,442
0.78
Nov 04, 2025
22.40
22.50
21.40
22.30
22.30
-0.89%
8,746
0.81
Nov 03, 2025
22.60
22.70
22.40
22.50
22.50
-0.44%
7,141
0.67
Oct 31, 2025
22.50
22.70
22.50
22.60
22.60
0.00%
3,534
0.33
Oct 30, 2025
23.00
23.00
22.50
22.60
22.60
-1.31%
8,267
0.77
Oct 29, 2025
23.20
23.20
22.70
22.90
22.90
0.00%
5,573
0.51
Oct 28, 2025
23.00
23.20
22.90
22.90
22.90
0.00%
3,097
0.28
Oct 27, 2025
23.30
23.40
22.90
22.90
22.90
0.00%
10,456
0.95
Oct 24, 2025
23.30
23.30
22.90
22.90
22.90
-1.29%
2,235
0.20
Oct 23, 2025
23.00
23.30
22.90
23.20
23.20
+0.87%
832
0.07
Oct 22, 2025
23.20
23.20
22.90
23.00
23.00
-1.71%
4,871
0.43
Oct 21, 2025
23.20
23.50
23.00
23.40
23.40
+1.30%
10,359
0.91
Oct 20, 2025
23.10
23.50
22.90
23.10
23.10
0.00%
11,784
1.04
Oct 17, 2025
22.90
23.20
22.70
23.10
23.10
-1.28%
8,284
0.73
Oct 16, 2025
23.30
23.50
23.00
23.40
23.40
+0.43%
2,649
0.23
Oct 15, 2025
23.30
23.60
23.30
23.30
23.30
+0.43%
2,765
0.24
Oct 14, 2025
23.70
23.70
23.20
23.20
23.20
-1.28%
10,310
0.89
Oct 13, 2025
23.50
23.80
23.10
23.50
23.50
+0.43%
17,198
1.48
Oct 10, 2025
23.80
23.80
23.00
23.40
23.40
-1.27%
11,093
0.96
Oct 09, 2025
23.00
23.70
23.00
23.70
23.70
+3.04%
11,823
1.04
Oct 08, 2025
23.40
23.50
23.00
23.00
23.00
-2.13%
12,999
1.12
Oct 07, 2025
23.20
23.60
23.20
23.50
23.50
-0.42%
6,420
0.55
Oct 06, 2025
23.50
23.60
23.30
23.60
23.60
+0.85%
14,875
1.28
Rows: