Education
About Us
Working with TipRanks
Follow Us
Italian Wine Brands S.p.A. (IT:IWB)
:IWB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
19.80
19.80
19.35
19.55
19.55
+1.03%
1,288
0.19
Mar 12, 2026
19.45
19.50
19.20
19.35
19.35
-0.51%
1,977
0.30
Mar 11, 2026
19.40
19.75
19.35
19.45
19.45
-0.51%
4,876
0.73
Mar 10, 2026
20.10
20.10
19.50
19.55
19.55
+0.26%
10,884
1.65
Mar 09, 2026
19.80
19.85
19.35
19.50
19.50
-2.01%
8,509
1.29
Mar 06, 2026
20.50
20.50
19.55
19.90
19.90
-0.50%
20,559
3.24
Mar 05, 2026
19.90
20.40
19.80
20.00
20.00
-0.99%
4,094
0.65
Mar 04, 2026
19.75
20.70
19.50
20.20
20.20
+2.54%
10,836
1.69
Mar 03, 2026
20.30
20.30
19.65
19.70
19.70
-2.96%
11,391
1.72
Mar 02, 2026
20.30
20.60
20.20
20.30
20.30
-0.98%
4,378
0.66
Feb 27, 2026
20.70
20.70
20.40
20.50
20.50
+0.49%
2,547
0.38
Feb 26, 2026
20.40
20.60
20.40
20.40
20.40
-0.49%
923
0.14
Feb 25, 2026
20.70
20.70
20.40
20.50
20.50
+0.49%
2,973
0.44
Feb 24, 2026
20.60
20.70
20.30
20.40
20.40
-0.49%
2,417
0.35
Feb 23, 2026
20.80
20.80
20.30
20.50
20.50
-0.97%
5,306
0.76
Feb 20, 2026
20.80
20.90
20.50
20.70
20.70
0.00%
3,733
0.54
Feb 19, 2026
20.50
20.70
20.30
20.70
20.70
+0.98%
6,228
0.90
Feb 18, 2026
20.90
20.90
20.40
20.50
20.50
-1.44%
15,319
2.28
Feb 17, 2026
20.70
20.90
20.60
20.80
20.80
-0.48%
4,647
0.69
Feb 16, 2026
21.00
21.00
20.70
20.90
20.90
0.00%
3,123
0.47
Feb 13, 2026
20.70
21.00
20.70
20.90
20.90
-0.48%
2,473
0.36
Feb 12, 2026
20.80
21.10
20.80
21.00
21.00
+0.96%
2,858
0.42
Feb 11, 2026
21.00
21.00
20.50
20.80
20.80
-0.48%
7,439
1.08
Feb 10, 2026
20.60
21.00
20.60
20.90
20.90
+1.46%
4,967
0.72
Feb 09, 2026
20.60
20.90
20.30
20.60
20.60
0.00%
23,290
3.48
Feb 06, 2026
20.70
20.90
20.40
20.60
20.60
-0.96%
7,551
1.13
Feb 05, 2026
21.00
21.00
20.70
20.80
20.80
-0.48%
9,119
1.37
Feb 04, 2026
21.00
21.00
20.80
20.90
20.90
-0.48%
6,078
0.92
Feb 03, 2026
21.50
21.50
20.70
21.00
21.00
0.00%
11,745
1.79
Feb 02, 2026
21.00
21.00
20.80
21.00
21.00
+0.96%
2,582
0.39
Jan 30, 2026
21.00
21.00
20.70
20.80
20.80
-0.95%
4,294
0.65
Jan 29, 2026
21.10
21.10
20.80
21.00
21.00
0.00%
3,171
0.47
Jan 28, 2026
21.20
21.20
20.80
21.00
21.00
-0.47%
4,625
0.69
Jan 27, 2026
21.00
21.10
20.90
21.10
21.10
+0.48%
3,784
0.57
Jan 26, 2026
21.30
21.30
20.80
21.00
21.00
-0.94%
6,158
0.93
Jan 23, 2026
21.10
21.20
20.80
21.20
21.20
+0.95%
4,213
0.63
Jan 22, 2026
21.20
21.20
20.90
21.00
21.00
+0.48%
7,165
1.06
Jan 21, 2026
21.20
21.20
20.70
20.90
20.90
-0.48%
2,173
0.32
Jan 20, 2026
20.90
21.20
20.70
21.00
21.00
-0.94%
4,035
0.59
Jan 19, 2026
21.20
21.40
20.90
21.20
21.20
-0.47%
7,710
1.14
Jan 16, 2026
21.30
21.40
21.10
21.30
21.30
+0.47%
3,709
0.54
Jan 15, 2026
21.40
21.40
20.90
21.20
21.20
+0.47%
7,313
1.04
Jan 14, 2026
21.60
21.60
21.10
21.10
21.10
-1.40%
4,436
0.62
Jan 13, 2026
21.50
21.60
21.10
21.40
21.40
-0.47%
4,512
0.62
Jan 12, 2026
21.70
21.70
21.20
21.50
21.50
0.00%
4,022
0.54
Jan 09, 2026
21.70
21.70
21.20
21.50
21.50
+0.47%
5,654
0.76
Jan 08, 2026
21.90
21.90
21.20
21.40
21.40
-1.38%
5,892
0.78
Jan 07, 2026
21.90
21.90
21.60
21.70
21.70
0.00%
5,329
0.69
Jan 06, 2026
21.90
21.90
21.60
21.70
21.70
-0.46%
2,929
0.36
Jan 05, 2026
21.60
21.90
21.50
21.80
21.80
+1.40%
6,410
0.79
Rows: