Education
About Us
Working with TipRanks
Follow Us
Ivision Tech S.P.A. (IT:IVN)
:IVN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.67
1.68
1.66
1.68
1.68
-0.30%
12,000
0.23
Mar 17, 2026
1.70
1.70
1.68
1.68
1.68
-0.59%
6,000
0.12
Mar 16, 2026
1.68
1.69
1.67
1.69
1.69
-1.17%
18,000
0.35
Mar 13, 2026
1.72
1.74
1.70
1.71
1.71
-2.01%
12,000
0.23
Mar 12, 2026
1.80
1.80
1.75
1.75
1.75
-1.13%
12,000
0.23
Mar 11, 2026
1.74
1.77
1.72
1.77
1.77
-1.12%
10,500
0.20
Mar 10, 2026
1.82
1.82
1.77
1.79
1.79
-2.99%
15,000
0.29
Mar 09, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
6,000
0.11
Mar 06, 2026
1.83
1.88
1.81
1.84
1.84
+0.82%
12,000
0.23
Mar 05, 2026
1.80
1.83
1.80
1.83
1.83
-0.82%
6,000
0.11
Mar 04, 2026
1.83
1.84
1.83
1.84
1.84
0.00%
6,000
0.11
Mar 03, 2026
1.88
1.90
1.80
1.84
1.84
-4.17%
48,000
0.92
Mar 02, 2026
2.01
2.01
1.87
1.92
1.92
-5.42%
76,500
1.50
Feb 27, 2026
1.98
2.03
1.98
2.03
2.03
+1.50%
13,500
0.27
Feb 26, 2026
1.98
2.02
1.98
2.00
2.00
+0.50%
7,500
0.15
Feb 25, 2026
1.97
1.99
1.97
1.99
1.99
0.00%
9,000
0.18
Feb 24, 2026
1.96
2.07
1.96
1.99
1.99
-0.50%
25,500
0.51
Feb 23, 2026
2.01
2.09
1.98
2.00
2.00
-2.44%
34,500
0.69
Feb 20, 2026
2.06
2.10
2.00
2.05
2.05
+0.99%
28,500
0.58
Feb 19, 2026
1.95
2.03
1.95
2.03
2.03
+2.53%
12,000
0.24
Feb 18, 2026
2.02
2.04
1.97
1.98
1.98
-1.98%
12,000
0.24
Feb 17, 2026
2.06
2.07
2.00
2.02
2.02
-1.94%
12,000
0.24
Feb 16, 2026
2.02
2.07
2.01
2.04
2.04
-0.97%
15,000
0.30
Feb 13, 2026
2.02
2.06
1.99
2.06
2.06
+1.98%
36,000
0.73
Feb 12, 2026
1.91
2.05
1.91
2.02
2.02
+6.60%
70,500
1.46
Feb 11, 2026
1.95
1.98
1.86
1.90
1.90
-0.79%
43,500
0.91
Feb 10, 2026
1.89
1.96
1.89
1.91
1.91
-1.04%
16,500
0.35
Feb 09, 2026
1.94
1.97
1.90
1.93
1.93
+1.31%
27,000
0.57
Feb 06, 2026
1.85
1.91
1.83
1.91
1.91
+3.25%
28,500
0.61
Feb 05, 2026
1.86
1.88
1.82
1.85
1.85
-2.89%
31,500
0.68
Feb 04, 2026
1.98
2.00
1.83
1.90
1.90
-3.80%
91,500
2.03
Feb 03, 2026
2.11
2.12
1.97
1.98
1.98
-5.05%
79,500
1.81
Feb 02, 2026
2.13
2.13
1.99
2.08
2.08
-0.95%
148,500
3.57
Jan 30, 2026
2.06
2.18
2.06
2.10
2.10
+3.45%
66,000
1.63
Jan 29, 2026
2.28
2.28
2.03
2.03
2.03
-11.35%
168,000
4.43
Jan 28, 2026
2.37
2.37
2.18
2.29
2.29
-3.38%
142,500
3.99
Jan 27, 2026
2.39
2.46
2.34
2.37
2.37
-0.42%
141,000
4.20
Jan 26, 2026
2.75
2.89
2.35
2.38
2.38
-6.30%
780,000
36.73
Jan 23, 2026
2.20
2.64
2.17
2.54
2.54
+21.53%
637,500
56.85
Jan 22, 2026
2.14
2.15
1.89
2.09
2.09
+31.03%
177,000
20.88
Jan 21, 2026
1.54
1.60
1.53
1.60
1.60
+5.63%
21,000
2.56
Jan 20, 2026
1.51
1.51
1.51
1.51
1.51
-0.98%
3,000
0.37
Jan 19, 2026
1.54
1.55
1.50
1.53
1.53
-2.87%
19,500
2.47
Jan 16, 2026
1.63
1.63
1.54
1.57
1.57
-3.68%
28,500
3.82
Jan 15, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
1,500
0.20
Jan 14, 2026
1.64
1.65
1.64
1.65
1.65
-0.30%
3,000
0.39
Jan 13, 2026
1.65
1.66
1.63
1.66
1.66
-1.78%
10,500
1.41
Jan 12, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
3,000
0.40
Jan 09, 2026
1.70
1.70
1.63
1.68
1.68
-1.47%
24,000
3.38
Jan 08, 2026
1.73
1.73
1.65
1.70
1.70
-2.30%
39,000
5.85
Rows: