Education
About Us
Working with TipRanks
Follow Us
Ivision Tech S.P.A. (IT:IVN)
:IVN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.70
1.70
1.63
1.68
1.68
-1.47%
24,000
3.38
Jan 08, 2026
1.73
1.73
1.65
1.70
1.70
-2.30%
39,000
5.85
Jan 07, 2026
1.78
1.78
1.74
1.74
1.74
-0.57%
7,500
1.09
Jan 06, 2026
1.75
1.78
1.74
1.75
1.75
0.00%
0
0.00
Jan 05, 2026
1.75
1.75
1.75
1.75
1.75
-0.28%
3,000
0.42
Jan 02, 2026
1.76
1.76
1.76
1.76
1.76
-1.96%
3,000
0.37
Jan 01, 2026
1.79
1.79
1.76
1.79
1.79
0.00%
0
0.00
Dec 31, 2025
1.79
1.79
1.76
1.79
1.79
0.00%
0
0.00
Dec 30, 2025
1.72
1.79
1.72
1.79
1.79
+2.29%
6,000
0.71
Dec 29, 2025
1.78
1.81
1.75
1.75
1.75
-1.96%
9,000
1.05
Dec 26, 2025
1.79
1.79
1.75
1.79
1.79
0.00%
0
0.00
Dec 25, 2025
1.79
1.79
1.75
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.79
1.79
1.75
1.79
1.79
0.00%
0
0.00
Dec 23, 2025
1.75
1.79
1.75
1.79
1.79
+2.00%
4,500
0.48
Dec 22, 2025
1.77
1.77
1.75
1.75
1.75
-2.78%
4,500
0.47
Dec 19, 2025
1.85
1.85
1.80
1.80
1.80
-2.70%
4,500
0.46
Dec 18, 2025
1.84
1.85
1.84
1.85
1.85
+0.60%
6,000
0.58
Dec 17, 2025
1.84
1.85
1.78
1.84
1.84
0.00%
0
0.00
Dec 16, 2025
1.84
1.84
1.84
1.84
1.84
+2.17%
6,000
0.56
Dec 15, 2025
1.75
1.80
1.75
1.80
1.80
+1.12%
10,500
1.00
Dec 12, 2025
1.80
1.80
1.75
1.78
1.78
-1.66%
18,000
1.75
Dec 11, 2025
1.73
1.81
1.73
1.81
1.81
+4.62%
37,500
3.67
Dec 10, 2025
1.92
1.92
1.73
1.73
1.73
-11.46%
39,000
4.00
Dec 09, 2025
1.98
1.98
1.95
1.95
1.95
-2.30%
9,000
0.92
Dec 08, 2025
1.97
2.00
1.97
2.00
2.00
-0.50%
9,000
0.83
Dec 05, 2025
2.05
2.06
2.01
2.01
2.01
-0.99%
7,500
0.66
Dec 04, 2025
2.03
2.03
1.96
2.03
2.03
+1.00%
7,500
0.66
Dec 03, 2025
1.97
2.01
1.97
2.01
2.01
+2.03%
6,000
0.54
Dec 02, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
3,000
0.27
Dec 01, 2025
1.93
1.97
1.93
1.97
1.97
+2.07%
3,000
0.26
Nov 28, 2025
1.93
1.95
1.93
1.93
1.93
-2.77%
13,500
1.19
Nov 27, 2025
1.99
1.99
1.99
1.99
1.99
-0.50%
1,500
0.13
Nov 26, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
1,500
0.13
Nov 25, 2025
2.00
2.00
2.00
2.00
2.00
-2.68%
4,500
0.38
Nov 24, 2025
2.12
2.12
2.03
2.05
2.05
-3.30%
9,000
0.76
Nov 21, 2025
2.10
2.12
2.09
2.12
2.12
+0.95%
4,500
0.38
Nov 20, 2025
2.03
2.10
2.03
2.10
2.10
+4.48%
19,500
1.70
Nov 19, 2025
2.00
2.01
1.92
2.01
2.01
-0.99%
42,000
3.85
Nov 18, 2025
2.03
2.03
2.03
2.03
2.03
-1.93%
3,000
0.28
Nov 17, 2025
2.11
2.13
2.07
2.07
2.07
-0.96%
12,000
1.13
Nov 14, 2025
2.08
2.12
2.08
2.09
2.09
-1.88%
9,000
0.85
Nov 13, 2025
2.13
2.13
2.13
2.13
2.13
-0.47%
1,500
0.14
Nov 12, 2025
2.19
2.19
2.11
2.14
2.14
-0.93%
16,500
1.58
Nov 11, 2025
2.11
2.17
2.11
2.16
2.16
+0.47%
7,500
0.72
Nov 10, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
1,500
0.14
Nov 07, 2025
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Nov 06, 2025
2.15
2.15
2.15
2.15
2.15
+1.42%
1,500
0.14
Nov 05, 2025
2.12
2.13
2.09
2.12
2.12
0.00%
0
0.00
Nov 04, 2025
2.11
2.13
2.11
2.12
2.12
-1.40%
6,000
0.56
Nov 03, 2025
2.15
2.15
2.13
2.15
2.15
0.00%
0
0.00
Rows: