Italmobiliare SPA (IT:ITM)
:ITM
Want to see IT:ITM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
27.95
28.60
27.80
28.60
28.60
+2.51%
12,599
0.48
May 18, 2026
27.90
28.00
27.35
27.90
27.90
0.00%
8,295
0.31
May 15, 2026
27.40
28.05
27.40
27.90
27.90
+0.90%
8,518
0.31
May 14, 2026
28.20
28.20
27.40
27.65
27.65
-0.36%
14,683
0.54
May 13, 2026
28.35
28.60
27.70
27.75
27.75
-2.12%
26,519
0.97
May 12, 2026
28.80
28.80
28.00
28.35
28.35
-1.73%
9,489
0.34
May 11, 2026
28.55
28.85
28.50
28.85
28.85
+1.05%
10,263
0.36
May 08, 2026
28.50
29.00
28.50
28.55
28.55
+0.18%
12,539
0.44
May 07, 2026
29.00
29.00
28.50
28.50
28.50
-0.35%
32,912
1.15
May 06, 2026
28.35
28.85
28.25
28.60
28.60
+1.60%
19,410
0.67
May 05, 2026
27.70
28.25
27.70
28.15
28.15
+2.18%
19,604
0.68
May 04, 2026
28.50
28.50
27.55
27.55
27.55
-1.61%
16,622
0.57
May 01, 2026
29.10
29.25
28.80
29.10
28.00
0.00%
0
0.00
Apr 30, 2026
28.80
29.25
28.80
29.10
28.00
-0.51%
14,656
0.50
Apr 29, 2026
28.95
29.30
28.90
29.25
28.14
-0.17%
19,207
0.65
Apr 28, 2026
29.20
29.35
29.00
29.30
28.19
+1.04%
16,563
0.56
Apr 27, 2026
29.30
29.30
28.95
29.00
27.90
+0.17%
7,765
0.26
Apr 24, 2026
29.40
29.40
28.80
28.95
27.86
-0.86%
13,751
0.47
Apr 23, 2026
29.00
29.35
29.00
29.20
28.10
+0.69%
14,945
0.50
Apr 22, 2026
29.60
29.70
29.00
29.00
27.90
-1.86%
14,505
0.48
Apr 21, 2026
30.00
30.00
29.30
29.55
28.43
-0.67%
24,810
0.83
Apr 20, 2026
29.85
30.20
29.30
29.75
28.63
-0.83%
23,589
0.80
Apr 17, 2026
29.60
30.10
29.35
30.00
28.87
+2.39%
28,387
0.96
Apr 16, 2026
28.90
29.60
28.90
29.30
28.19
+0.34%
40,815
1.39
Apr 15, 2026
29.10
29.20
28.95
29.20
28.10
+0.87%
12,766
0.43
Apr 14, 2026
28.90
29.10
28.75
28.95
27.86
+0.87%
16,658
0.57
Apr 13, 2026
28.45
28.80
28.25
28.70
27.62
+0.53%
22,028
0.75
Apr 10, 2026
28.60
28.90
28.55
28.55
27.47
-0.17%
12,583
0.43
Apr 09, 2026
28.50
28.70
28.40
28.60
27.52
+0.35%
14,881
0.50
Apr 08, 2026
28.00
28.65
28.00
28.50
27.42
+4.39%
67,860
2.36
Apr 07, 2026
26.95
27.75
26.95
27.30
26.27
+1.87%
30,060
1.05
Apr 06, 2026
26.80
27.25
26.75
26.80
25.79
0.00%
0
0.00
Apr 03, 2026
26.80
27.25
26.75
26.80
25.79
0.00%
0
0.00
Apr 02, 2026
27.25
27.25
26.75
26.80
25.79
-2.19%
15,648
0.52
Apr 01, 2026
26.75
27.40
26.55
27.40
26.36
+3.99%
25,729
0.84
Mar 31, 2026
26.75
26.75
26.35
26.35
25.35
-0.19%
22,393
0.74
Mar 30, 2026
26.50
26.55
26.00
26.40
25.40
-0.38%
16,810
0.56
Mar 27, 2026
26.55
26.80
26.35
26.50
25.50
-0.19%
25,521
0.86
Mar 26, 2026
26.50
26.85
26.15
26.55
25.55
+0.76%
46,638
1.59
Mar 25, 2026
26.00
26.45
25.80
26.35
25.35
+2.73%
24,338
0.84
Mar 24, 2026
25.40
25.80
25.35
25.65
24.68
+0.19%
37,462
1.32
Mar 23, 2026
24.70
26.10
24.55
25.60
24.63
+2.40%
48,089
1.75
Mar 20, 2026
24.70
25.40
24.65
25.00
24.05
+0.80%
38,991
1.43
Mar 19, 2026
25.05
25.15
24.70
24.80
23.86
-3.69%
31,980
1.19
Mar 18, 2026
25.45
26.00
25.30
25.75
24.78
+2.18%
26,755
0.98
Mar 17, 2026
25.20
25.35
24.80
25.20
24.25
+0.80%
28,111
1.03
Mar 16, 2026
25.30
25.45
24.85
25.00
24.05
-0.99%
43,603
1.63
Mar 13, 2026
26.25
26.25
25.05
25.25
24.30
-1.18%
27,126
1.02
Mar 12, 2026
25.45
25.65
25.05
25.55
24.58
+0.99%
54,022
2.07
Mar 11, 2026
25.80
25.80
25.25
25.30
24.34
-2.13%
34,968
1.34
Rows: