Education
About Us
Working with TipRanks
Follow Us
Italmobiliare SPA (IT:ITM)
:ITM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
27.55
27.85
27.40
27.85
27.85
+0.36%
51,271
1.30
Dec 18, 2025
27.35
27.75
27.20
27.75
27.75
+2.02%
19,126
0.48
Dec 17, 2025
27.35
27.40
27.10
27.20
27.20
-0.18%
12,032
0.30
Dec 16, 2025
27.35
27.35
27.10
27.25
27.25
0.00%
15,016
0.37
Dec 15, 2025
27.25
27.35
27.00
27.25
27.25
+0.37%
30,506
0.76
Dec 12, 2025
26.85
27.25
26.85
27.15
27.15
+1.50%
36,925
0.92
Dec 11, 2025
26.85
26.85
26.40
26.75
26.75
-0.37%
27,058
0.67
Dec 10, 2025
26.85
26.95
26.50
26.85
26.85
-0.56%
42,013
1.04
Dec 09, 2025
27.15
27.20
26.85
27.00
27.00
-0.55%
43,418
1.09
Dec 08, 2025
27.50
27.55
26.90
27.15
27.15
-0.91%
30,879
0.78
Dec 05, 2025
27.25
27.65
27.15
27.40
27.40
+0.55%
30,298
0.77
Dec 04, 2025
27.75
27.75
27.25
27.25
27.25
-1.45%
19,051
0.48
Dec 03, 2025
27.50
27.70
27.40
27.65
27.65
+0.55%
25,281
0.64
Dec 02, 2025
28.15
28.15
27.35
27.50
27.50
-1.96%
35,342
0.90
Dec 01, 2025
28.20
28.40
28.00
28.05
28.05
-0.36%
26,522
0.66
Nov 28, 2025
28.40
28.40
28.05
28.15
28.15
-0.18%
11,009
0.27
Nov 27, 2025
28.30
28.30
27.95
28.20
28.20
-0.18%
13,741
0.34
Nov 26, 2025
28.40
28.45
27.90
28.25
28.25
+0.36%
16,003
0.39
Nov 25, 2025
28.10
28.30
27.20
28.15
28.15
+1.81%
30,032
0.74
Nov 24, 2025
27.70
28.90
27.50
27.65
27.65
+0.55%
486,711
14.79
Nov 21, 2025
26.50
27.65
26.50
27.50
27.50
+2.23%
43,411
1.34
Nov 20, 2025
27.20
27.40
26.90
26.90
26.90
-0.37%
28,291
0.88
Nov 19, 2025
27.35
27.40
27.00
27.00
27.00
-1.46%
29,951
0.94
Nov 18, 2025
27.80
27.80
27.15
27.40
27.40
-1.79%
27,610
0.87
Nov 17, 2025
28.00
28.35
27.70
27.90
27.90
-0.36%
26,183
0.83
Nov 14, 2025
29.10
29.10
27.75
28.00
28.00
-1.75%
31,697
1.02
Nov 13, 2025
29.45
29.45
28.50
28.50
28.50
-2.56%
47,579
1.53
Nov 12, 2025
30.55
31.00
29.05
29.25
29.25
-5.49%
111,007
3.74
Nov 11, 2025
32.35
32.40
30.95
30.95
30.95
-2.98%
41,446
1.42
Nov 10, 2025
32.00
32.60
31.90
31.90
31.90
+1.59%
21,439
0.74
Nov 07, 2025
32.05
32.45
31.35
31.40
31.40
-2.33%
20,451
0.70
Nov 06, 2025
32.30
32.60
31.90
32.15
32.15
0.00%
32,494
1.13
Nov 05, 2025
32.10
32.35
31.75
32.15
32.15
-0.92%
25,887
0.91
Nov 04, 2025
32.05
32.55
32.05
32.45
32.45
+0.46%
64,196
2.29
Nov 03, 2025
32.90
32.90
32.05
32.30
32.30
-0.92%
30,218
1.09
Oct 31, 2025
32.95
32.95
32.45
32.60
32.60
-0.76%
16,254
0.58
Oct 30, 2025
33.00
33.10
32.60
32.85
32.85
+0.15%
15,450
0.54
Oct 29, 2025
33.45
33.45
32.80
32.80
32.80
-1.80%
24,301
0.84
Oct 28, 2025
33.45
33.60
33.30
33.40
33.40
-0.30%
21,761
0.74
Oct 27, 2025
33.25
33.90
32.95
33.50
33.50
+1.21%
96,452
3.38
Oct 24, 2025
33.20
33.35
32.90
33.10
33.10
+0.30%
37,707
1.34
Oct 23, 2025
32.95
33.25
32.90
33.00
33.00
+0.46%
22,662
0.81
Oct 22, 2025
33.00
33.15
32.80
32.85
32.85
-0.45%
14,148
0.50
Oct 21, 2025
32.75
33.15
32.75
33.00
33.00
+0.92%
13,277
0.47
Oct 20, 2025
32.70
33.10
32.60
32.70
32.70
+0.62%
13,027
0.46
Oct 17, 2025
33.00
33.10
32.50
32.50
32.50
-2.84%
18,334
0.64
Oct 16, 2025
33.25
33.45
32.95
33.45
33.45
+0.75%
61,976
2.22
Oct 15, 2025
32.45
33.70
32.30
33.20
33.20
+2.31%
54,341
1.97
Oct 14, 2025
32.35
32.70
31.90
32.45
32.45
0.00%
37,581
1.38
Oct 13, 2025
32.25
32.95
32.25
32.45
32.45
+1.09%
27,209
1.01
Rows: