Italmobiliare SPA (IT:ITM)
:ITM
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
27.25
27.25
26.75
26.80
26.80
-2.19%
15,648
0.52
Apr 01, 2026
26.75
27.40
26.55
27.40
27.40
+3.98%
25,729
0.84
Mar 31, 2026
26.75
26.75
26.35
26.35
26.35
-0.19%
22,393
0.74
Mar 30, 2026
26.50
26.55
26.00
26.40
26.40
-0.38%
16,810
0.56
Mar 27, 2026
26.55
26.80
26.35
26.50
26.50
-0.19%
25,521
0.86
Mar 26, 2026
26.50
26.85
26.15
26.55
26.55
+0.76%
46,638
1.59
Mar 25, 2026
26.00
26.45
25.80
26.35
26.35
+2.73%
24,338
0.84
Mar 24, 2026
25.40
25.80
25.35
25.65
25.65
+0.20%
37,462
1.32
Mar 23, 2026
24.70
26.10
24.55
25.60
25.60
+2.40%
48,089
1.75
Mar 20, 2026
24.70
25.40
24.65
25.00
25.00
+0.81%
38,991
1.43
Mar 19, 2026
25.05
25.15
24.70
24.80
24.80
-3.69%
31,980
1.19
Mar 18, 2026
25.45
26.00
25.30
25.75
25.75
+2.18%
26,755
0.98
Mar 17, 2026
25.20
25.35
24.80
25.20
25.20
+0.80%
28,111
1.03
Mar 16, 2026
25.30
25.45
24.85
25.00
25.00
-0.99%
43,603
1.63
Mar 13, 2026
26.25
26.25
25.05
25.25
25.25
-1.17%
27,126
1.02
Mar 12, 2026
25.45
25.65
25.05
25.55
25.55
+0.99%
54,022
2.07
Mar 11, 2026
25.80
25.80
25.25
25.30
25.30
-2.13%
34,968
1.34
Mar 10, 2026
25.85
26.00
25.40
25.85
25.85
+2.38%
52,737
2.05
Mar 09, 2026
24.90
25.25
24.35
25.25
25.25
+0.40%
61,336
2.41
Mar 06, 2026
27.30
27.30
24.95
25.15
25.15
-5.27%
150,696
6.34
Mar 05, 2026
27.35
27.35
26.55
26.55
26.55
-3.10%
18,179
0.76
Mar 04, 2026
26.80
27.50
26.80
27.40
27.40
+2.05%
15,605
0.64
Mar 03, 2026
27.60
27.75
26.85
26.85
26.85
-3.94%
27,625
1.15
Mar 02, 2026
28.00
28.30
27.65
27.95
27.95
-2.61%
22,141
0.92
Feb 27, 2026
28.50
28.70
28.35
28.70
28.70
+0.70%
22,608
0.93
Feb 26, 2026
28.50
28.55
28.00
28.50
28.50
+0.35%
14,751
0.60
Feb 25, 2026
27.75
28.40
27.75
28.40
28.40
+1.97%
10,519
0.43
Feb 24, 2026
27.65
28.10
27.55
27.85
27.85
+0.91%
29,368
1.21
Feb 23, 2026
28.00
28.00
27.45
27.60
27.60
-1.95%
53,385
2.25
Feb 20, 2026
28.30
28.30
27.75
28.15
28.15
0.00%
33,822
1.43
Feb 19, 2026
28.45
28.45
27.90
28.15
28.15
-1.23%
18,311
0.59
Feb 18, 2026
27.50
28.65
27.45
28.50
28.50
+2.70%
37,503
1.20
Feb 17, 2026
28.00
28.20
27.50
27.75
27.75
+0.18%
29,196
0.94
Feb 16, 2026
27.70
28.40
27.70
28.30
28.30
+2.17%
31,598
1.02
Feb 13, 2026
28.10
28.15
27.70
27.70
27.70
-1.07%
34,459
1.11
Feb 12, 2026
28.15
28.30
27.95
28.00
28.00
-0.36%
27,574
0.89
Feb 11, 2026
28.55
28.70
27.65
28.10
28.10
-0.88%
54,180
1.77
Feb 10, 2026
28.40
28.60
28.10
28.35
28.35
-0.35%
28,578
0.92
Feb 09, 2026
28.45
28.70
28.30
28.45
28.45
-0.18%
33,646
1.05
Feb 06, 2026
28.75
28.80
28.45
28.50
28.50
-1.21%
26,581
0.82
Feb 05, 2026
28.75
29.10
28.60
28.85
28.85
+0.35%
25,692
0.80
Feb 04, 2026
28.90
28.95
28.60
28.75
28.75
+0.17%
22,791
0.71
Feb 03, 2026
28.80
28.85
28.45
28.70
28.70
-0.35%
14,476
0.44
Feb 02, 2026
27.85
28.85
27.55
28.80
28.80
+3.41%
20,443
0.63
Jan 30, 2026
28.20
28.60
27.80
27.85
27.85
-1.07%
28,055
0.84
Jan 29, 2026
28.70
28.70
28.15
28.15
28.15
-1.05%
11,719
0.35
Jan 28, 2026
28.60
28.60
28.20
28.45
28.45
-0.52%
19,114
0.57
Jan 27, 2026
28.20
28.60
28.10
28.60
28.60
+1.78%
10,454
0.31
Jan 26, 2026
28.60
28.80
27.70
28.10
28.10
-2.60%
43,333
1.30
Jan 23, 2026
29.10
29.20
28.85
28.85
28.85
-0.86%
11,095
0.33
Rows: