Italmobiliare SPA (IT:ITM)
:ITM
Want to see IT:ITM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
29.60
29.60
28.95
28.95
28.95
-2.20%
40,289
1.79
Jun 18, 2026
29.40
30.00
29.20
29.60
29.60
+0.68%
29,118
1.28
Jun 17, 2026
30.20
30.30
29.20
29.40
29.40
-1.67%
54,052
2.40
Jun 16, 2026
29.65
30.30
29.65
29.90
29.90
-0.99%
38,370
1.71
Jun 15, 2026
29.30
30.30
29.30
30.20
30.20
+3.25%
66,744
3.06
Jun 12, 2026
28.60
29.30
28.60
29.25
29.25
+2.45%
38,266
1.77
Jun 11, 2026
28.70
29.00
28.15
28.55
28.55
-0.87%
64,285
3.01
Jun 10, 2026
28.30
28.80
28.15
28.80
28.80
+1.95%
26,713
1.25
Jun 09, 2026
27.60
28.35
27.60
28.25
28.25
+2.54%
38,192
1.77
Jun 08, 2026
27.50
27.70
27.25
27.55
27.55
+0.18%
6,680
0.30
Jun 05, 2026
27.50
27.95
27.45
27.50
27.50
0.00%
6,983
0.31
Jun 04, 2026
27.60
27.80
27.45
27.50
27.50
+0.73%
12,861
0.55
Jun 03, 2026
28.00
28.00
27.30
27.30
27.30
-1.80%
10,766
0.42
Jun 02, 2026
28.30
28.35
27.45
27.80
27.80
-0.54%
13,139
0.51
Jun 01, 2026
28.75
28.75
27.90
27.95
27.95
-1.76%
10,659
0.41
May 29, 2026
28.55
28.85
28.05
28.45
28.45
-0.18%
93,958
3.78
May 28, 2026
28.50
28.80
28.50
28.50
28.50
0.00%
17,982
0.72
May 27, 2026
28.85
29.15
28.50
28.50
28.50
-1.55%
12,634
0.50
May 26, 2026
29.10
29.55
28.90
28.95
28.95
-1.19%
12,053
0.48
May 25, 2026
29.20
29.65
29.20
29.30
29.30
+1.03%
9,310
0.37
May 22, 2026
29.60
29.65
28.95
29.00
29.00
-1.02%
16,932
0.67
May 21, 2026
29.20
29.75
29.00
29.30
29.30
+0.69%
16,647
0.64
May 20, 2026
28.60
29.20
28.35
29.10
29.10
+1.75%
19,511
0.75
May 19, 2026
27.95
28.60
27.80
28.60
28.60
+2.51%
12,599
0.48
May 18, 2026
27.90
28.00
27.35
27.90
27.90
0.00%
8,295
0.31
May 15, 2026
27.40
28.05
27.40
27.90
27.90
+0.90%
8,518
0.31
May 14, 2026
28.20
28.20
27.40
27.65
27.65
-0.36%
14,683
0.54
May 13, 2026
28.35
28.60
27.70
27.75
27.75
-2.12%
26,519
0.97
May 12, 2026
28.80
28.80
28.00
28.35
28.35
-1.73%
9,489
0.34
May 11, 2026
28.55
28.85
28.50
28.85
28.85
+1.05%
10,263
0.36
May 08, 2026
28.50
29.00
28.50
28.55
28.55
+0.18%
12,539
0.44
May 07, 2026
29.00
29.00
28.50
28.50
28.50
-0.35%
32,912
1.15
May 06, 2026
28.35
28.85
28.25
28.60
28.60
+1.60%
19,410
0.67
May 05, 2026
27.70
28.25
27.70
28.15
28.15
+2.18%
19,604
0.68
May 04, 2026
28.50
28.50
27.55
27.55
27.55
-1.61%
16,622
0.57
May 01, 2026
29.10
29.25
28.80
29.10
28.00
0.00%
0
0.00
Apr 30, 2026
28.80
29.25
28.80
29.10
28.00
-0.51%
14,656
0.50
Apr 29, 2026
28.95
29.30
28.90
29.25
28.14
-0.17%
19,207
0.65
Apr 28, 2026
29.20
29.35
29.00
29.30
28.19
+1.04%
16,563
0.56
Apr 27, 2026
29.30
29.30
28.95
29.00
27.90
+0.17%
7,765
0.26
Apr 24, 2026
29.40
29.40
28.80
28.95
27.86
-0.86%
13,751
0.47
Apr 23, 2026
29.00
29.35
29.00
29.20
28.10
+0.69%
14,945
0.50
Apr 22, 2026
29.60
29.70
29.00
29.00
27.90
-1.86%
14,505
0.48
Apr 21, 2026
30.00
30.00
29.30
29.55
28.43
-0.67%
24,810
0.83
Apr 20, 2026
29.85
30.20
29.30
29.75
28.63
-0.83%
23,589
0.80
Apr 17, 2026
29.60
30.10
29.35
30.00
28.87
+2.39%
28,387
0.96
Apr 16, 2026
28.90
29.60
28.90
29.30
28.19
+0.34%
40,815
1.39
Apr 15, 2026
29.10
29.20
28.95
29.20
28.10
+0.87%
12,766
0.43
Apr 14, 2026
28.90
29.10
28.75
28.95
27.86
+0.87%
16,658
0.57
Apr 13, 2026
28.45
28.80
28.25
28.70
27.62
+0.53%
22,028
0.75
Rows: