Education
About Us
Working with TipRanks
Follow Us
Italmobiliare SPA (IT:ITM)
:ITM
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
26.80
27.50
26.80
27.40
27.40
+2.05%
15,605
0.60
Mar 03, 2026
27.60
27.75
26.85
26.85
26.85
-3.94%
27,625
1.07
Mar 02, 2026
28.00
28.30
27.65
27.95
27.95
-2.61%
22,141
0.86
Feb 27, 2026
28.50
28.70
28.35
28.70
28.70
+0.70%
22,608
0.87
Feb 26, 2026
28.50
28.55
28.00
28.50
28.50
+0.35%
14,751
0.44
Feb 25, 2026
27.75
28.40
27.75
28.40
28.40
+1.97%
10,519
0.31
Feb 24, 2026
27.65
28.10
27.55
27.85
27.85
+0.91%
29,368
0.87
Feb 23, 2026
28.00
28.00
27.45
27.60
27.60
-1.95%
53,385
1.59
Feb 20, 2026
28.30
28.30
27.75
28.15
28.15
0.00%
33,822
1.01
Feb 19, 2026
28.45
28.45
27.90
28.15
28.15
-1.23%
18,311
0.55
Feb 18, 2026
27.50
28.65
27.45
28.50
28.50
+2.70%
37,503
1.12
Feb 17, 2026
28.00
28.20
27.50
27.75
27.75
+0.18%
29,196
0.87
Feb 16, 2026
27.70
28.40
27.70
28.30
28.30
+2.17%
31,598
0.90
Feb 13, 2026
28.10
28.15
27.70
27.70
27.70
-1.07%
34,459
0.98
Feb 12, 2026
28.15
28.30
27.95
28.00
28.00
-0.36%
27,574
0.79
Feb 11, 2026
28.55
28.70
27.65
28.10
28.10
-0.88%
54,180
1.57
Feb 10, 2026
28.40
28.60
28.10
28.35
28.35
-0.35%
28,578
0.83
Feb 09, 2026
28.45
28.70
28.30
28.45
28.45
-0.18%
33,646
0.98
Feb 06, 2026
28.75
28.80
28.45
28.50
28.50
-1.21%
26,581
0.76
Feb 05, 2026
28.75
29.10
28.60
28.85
28.85
+0.35%
25,692
0.73
Feb 04, 2026
28.90
28.95
28.60
28.75
28.75
+0.17%
22,791
0.65
Feb 03, 2026
28.80
28.85
28.45
28.70
28.70
-0.35%
14,476
0.41
Feb 02, 2026
27.85
28.85
27.55
28.80
28.80
+3.41%
20,443
0.58
Jan 30, 2026
28.20
28.60
27.80
27.85
27.85
-1.07%
28,055
0.80
Jan 29, 2026
28.70
28.70
28.15
28.15
28.15
-1.05%
11,719
0.32
Jan 28, 2026
28.60
28.60
28.20
28.45
28.45
-0.52%
19,114
0.52
Jan 27, 2026
28.20
28.60
28.10
28.60
28.60
+1.78%
10,454
0.28
Jan 26, 2026
28.60
28.80
27.70
28.10
28.10
-2.60%
43,333
1.19
Jan 23, 2026
29.10
29.20
28.85
28.85
28.85
-0.86%
11,095
0.31
Jan 22, 2026
28.95
29.35
28.95
29.10
29.10
+1.04%
17,804
0.49
Jan 21, 2026
28.50
28.80
28.25
28.80
28.80
+1.05%
12,190
0.34
Jan 20, 2026
28.80
28.80
28.10
28.50
28.50
-1.04%
24,773
0.67
Jan 19, 2026
29.20
29.35
28.80
28.80
28.80
-2.70%
22,524
0.60
Jan 16, 2026
29.85
29.85
29.40
29.60
29.60
-0.67%
18,034
0.48
Jan 15, 2026
29.20
29.80
29.20
29.80
29.80
+0.68%
14,877
0.39
Jan 14, 2026
29.55
29.60
29.20
29.60
29.60
+0.51%
18,050
0.47
Jan 13, 2026
29.90
29.90
29.30
29.45
29.45
-0.84%
21,606
0.55
Jan 12, 2026
29.50
29.80
29.30
29.70
29.70
-0.17%
19,120
0.48
Jan 09, 2026
29.35
29.75
29.25
29.75
29.75
+1.19%
26,208
0.66
Jan 08, 2026
29.65
29.75
29.25
29.40
29.40
-0.84%
18,109
0.45
Jan 07, 2026
29.50
29.70
29.10
29.65
29.65
+0.34%
29,841
0.75
Jan 06, 2026
29.10
29.55
28.80
29.55
29.55
+1.72%
25,696
0.64
Jan 05, 2026
29.10
29.20
28.65
29.05
29.05
+2.47%
45,739
1.16
Jan 02, 2026
28.00
28.85
27.95
28.35
28.35
+3.66%
65,643
1.68
Dec 30, 2025
27.45
27.50
27.25
27.35
27.35
-0.73%
12,840
0.33
Dec 29, 2025
27.90
27.95
27.50
27.55
27.55
-0.36%
15,038
0.38
Dec 23, 2025
27.60
27.80
27.55
27.65
27.65
+0.36%
21,559
0.54
Dec 22, 2025
27.70
27.75
27.40
27.55
27.55
-1.08%
13,776
0.35
Dec 19, 2025
27.55
27.85
27.40
27.85
27.85
+0.36%
51,271
1.30
Dec 18, 2025
27.35
27.75
27.20
27.75
27.75
+2.02%
19,126
0.48
Rows: