Italmobiliare SPA (IT:ITM)
:ITM
Want to see IT:ITM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
29.30
29.30
28.95
29.00
29.00
+0.17%
7,765
0.26
Apr 24, 2026
29.40
29.40
28.80
28.95
28.95
-0.86%
13,751
0.47
Apr 23, 2026
29.00
29.35
29.00
29.20
29.20
+0.69%
14,945
0.50
Apr 22, 2026
29.60
29.70
29.00
29.00
29.00
-1.86%
14,505
0.48
Apr 21, 2026
30.00
30.00
29.30
29.55
29.55
-0.67%
24,810
0.83
Apr 20, 2026
29.85
30.20
29.30
29.75
29.75
-0.83%
23,589
0.80
Apr 17, 2026
29.60
30.10
29.35
30.00
30.00
+2.39%
28,387
0.96
Apr 16, 2026
28.90
29.60
28.90
29.30
29.30
+0.34%
40,815
1.39
Apr 15, 2026
29.10
29.20
28.95
29.20
29.20
+0.86%
12,766
0.43
Apr 14, 2026
28.90
29.10
28.75
28.95
28.95
+0.87%
16,658
0.57
Apr 13, 2026
28.45
28.80
28.25
28.70
28.70
+0.53%
22,028
0.75
Apr 10, 2026
28.60
28.90
28.55
28.55
28.55
-0.17%
12,583
0.43
Apr 09, 2026
28.50
28.70
28.40
28.60
28.60
+0.35%
14,881
0.50
Apr 08, 2026
28.00
28.65
28.00
28.50
28.50
+4.40%
67,860
2.36
Apr 07, 2026
26.95
27.75
26.95
27.30
27.30
+1.87%
30,060
1.05
Apr 06, 2026
26.80
27.25
26.75
26.80
26.80
0.00%
0
0.00
Apr 03, 2026
26.80
27.25
26.75
26.80
26.80
0.00%
0
0.00
Apr 02, 2026
27.25
27.25
26.75
26.80
26.80
-2.19%
15,648
0.52
Apr 01, 2026
26.75
27.40
26.55
27.40
27.40
+3.98%
25,729
0.84
Mar 31, 2026
26.75
26.75
26.35
26.35
26.35
-0.19%
22,393
0.74
Mar 30, 2026
26.50
26.55
26.00
26.40
26.40
-0.38%
16,810
0.56
Mar 27, 2026
26.55
26.80
26.35
26.50
26.50
-0.19%
25,521
0.86
Mar 26, 2026
26.50
26.85
26.15
26.55
26.55
+0.76%
46,638
1.59
Mar 25, 2026
26.00
26.45
25.80
26.35
26.35
+2.73%
24,338
0.84
Mar 24, 2026
25.40
25.80
25.35
25.65
25.65
+0.20%
37,462
1.32
Mar 23, 2026
24.70
26.10
24.55
25.60
25.60
+2.40%
48,089
1.75
Mar 20, 2026
24.70
25.40
24.65
25.00
25.00
+0.81%
38,991
1.43
Mar 19, 2026
25.05
25.15
24.70
24.80
24.80
-3.69%
31,980
1.19
Mar 18, 2026
25.45
26.00
25.30
25.75
25.75
+2.18%
26,755
0.98
Mar 17, 2026
25.20
25.35
24.80
25.20
25.20
+0.80%
28,111
1.03
Mar 16, 2026
25.30
25.45
24.85
25.00
25.00
-0.99%
43,603
1.63
Mar 13, 2026
26.25
26.25
25.05
25.25
25.25
-1.17%
27,126
1.02
Mar 12, 2026
25.45
25.65
25.05
25.55
25.55
+0.99%
54,022
2.07
Mar 11, 2026
25.80
25.80
25.25
25.30
25.30
-2.13%
34,968
1.34
Mar 10, 2026
25.85
26.00
25.40
25.85
25.85
+2.38%
52,737
2.05
Mar 09, 2026
24.90
25.25
24.35
25.25
25.25
+0.40%
61,336
2.41
Mar 06, 2026
27.30
27.30
24.95
25.15
25.15
-5.27%
150,696
6.34
Mar 05, 2026
27.35
27.35
26.55
26.55
26.55
-3.10%
18,179
0.76
Mar 04, 2026
26.80
27.50
26.80
27.40
27.40
+2.05%
15,605
0.64
Mar 03, 2026
27.60
27.75
26.85
26.85
26.85
-3.94%
27,625
1.15
Mar 02, 2026
28.00
28.30
27.65
27.95
27.95
-2.61%
22,141
0.92
Feb 27, 2026
28.50
28.70
28.35
28.70
28.70
+0.70%
22,608
0.93
Feb 26, 2026
28.50
28.55
28.00
28.50
28.50
+0.35%
14,751
0.60
Feb 25, 2026
27.75
28.40
27.75
28.40
28.40
+1.97%
10,519
0.43
Feb 24, 2026
27.65
28.10
27.55
27.85
27.85
+0.91%
29,368
1.21
Feb 23, 2026
28.00
28.00
27.45
27.60
27.60
-1.95%
53,385
2.25
Feb 20, 2026
28.30
28.30
27.75
28.15
28.15
0.00%
33,822
1.43
Feb 19, 2026
28.45
28.45
27.90
28.15
28.15
-1.23%
18,311
0.59
Feb 18, 2026
27.50
28.65
27.45
28.50
28.50
+2.70%
37,503
1.20
Feb 17, 2026
28.00
28.20
27.50
27.75
27.75
+0.18%
29,196
0.94
Rows: