tiprankstipranks
Intred SpA (IT:ITD)
:ITD
Italy Market
ITD
Intred SpA
RESEARCH TOOLSreports
Want to see IT:ITD full AI Analyst Report?

Intred SpA (ITD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
9.40
9.50
9.40
9.50
9.50
+0.85%
2,031
0.21
May 18, 2026
9.44
9.44
9.24
9.42
9.42
+0.21%
167
0.02
May 15, 2026
9.36
9.40
9.36
9.40
9.40
0.00%
190
0.02
May 14, 2026
9.26
9.40
9.26
9.40
9.40
0.00%
2,686
0.27
May 13, 2026
9.50
9.56
9.40
9.40
9.40
-2.08%
1,277
0.13
May 12, 2026
9.60
9.60
9.28
9.60
9.60
+1.05%
6,581
0.66
May 11, 2026
9.50
9.50
9.50
9.50
9.50
-1.25%
220
0.02
May 08, 2026
9.66
9.74
9.58
9.68
9.62
+0.42%
1,787
0.18
May 07, 2026
9.52
9.84
9.52
9.64
9.58
-1.63%
3,550
0.36
May 06, 2026
9.52
9.80
9.52
9.80
9.74
+1.04%
3,418
0.35
May 05, 2026
9.64
9.70
9.62
9.70
9.64
+0.62%
4,240
0.43
May 04, 2026
9.50
9.64
9.50
9.64
9.58
+0.42%
1,418
0.14
May 01, 2026
9.60
9.60
9.48
9.60
9.54
0.00%
0
0.00
Apr 30, 2026
9.48
9.60
9.48
9.60
9.54
+1.69%
5,807
0.58
Apr 29, 2026
9.26
9.46
9.20
9.44
9.38
+0.64%
6,589
0.64
Apr 28, 2026
9.30
9.40
9.22
9.38
9.32
-1.06%
1,629
0.16
Apr 27, 2026
9.40
9.50
9.40
9.48
9.42
+0.86%
3,525
0.34
Apr 24, 2026
9.38
9.40
9.38
9.40
9.34
+0.21%
2,400
0.23
Apr 23, 2026
9.30
9.38
9.16
9.38
9.32
-0.43%
2,184
0.21
Apr 22, 2026
9.10
9.48
9.08
9.42
9.36
+1.07%
6,282
0.61
Apr 21, 2026
9.28
9.32
9.22
9.32
9.26
+1.52%
5,264
0.51
Apr 20, 2026
8.90
9.18
8.90
9.18
9.12
-0.21%
970
0.09
Apr 17, 2026
9.10
9.26
9.04
9.20
9.14
-0.65%
571
0.05
Apr 16, 2026
9.16
9.26
9.16
9.26
9.20
+1.31%
3,986
0.38
Apr 15, 2026
9.16
9.18
9.02
9.14
9.08
-0.22%
5,773
0.56
Apr 14, 2026
9.00
9.18
8.84
9.16
9.10
+1.11%
20,380
2.03
Apr 13, 2026
9.00
9.06
9.00
9.06
9.00
+0.66%
669
0.07
Apr 10, 2026
9.00
9.04
8.92
9.00
8.94
+0.22%
75,964
8.19
Apr 09, 2026
8.98
9.08
8.82
8.98
8.92
+0.90%
76,438
9.37
Apr 08, 2026
9.10
9.10
8.90
8.90
8.84
0.00%
127,976
20.63
Apr 07, 2026
9.00
9.08
8.90
8.90
8.84
-1.77%
3,589
0.57
Apr 06, 2026
9.06
9.06
9.00
9.06
9.00
0.00%
0
0.00
Apr 03, 2026
9.06
9.06
9.00
9.06
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.06
9.00
9.06
9.00
0.00%
173
0.03
Apr 01, 2026
9.10
9.10
9.00
9.06
9.00
-0.44%
1,612
0.23
Mar 31, 2026
9.10
9.10
8.96
9.10
9.04
0.00%
2,934
0.42
Mar 30, 2026
9.14
9.14
9.00
9.10
9.04
+1.56%
38,168
6.04
Mar 27, 2026
9.06
9.06
8.84
8.96
8.90
-0.45%
870
0.14
Mar 26, 2026
8.80
9.04
8.70
9.00
8.94
+2.28%
4,905
0.75
Mar 25, 2026
8.80
8.80
8.78
8.80
8.75
0.00%
2,796
0.43
Mar 24, 2026
9.14
9.14
8.80
8.80
8.75
0.00%
5,627
0.87
Mar 23, 2026
8.72
8.80
8.58
8.80
8.75
+2.57%
2,119
0.33
Mar 20, 2026
8.64
8.72
8.48
8.58
8.53
-1.39%
4,947
0.77
Mar 19, 2026
8.52
8.70
8.48
8.70
8.65
-0.91%
9,503
1.50
Mar 18, 2026
8.64
8.78
8.50
8.78
8.73
+1.62%
16,708
2.73
Mar 17, 2026
8.56
8.78
8.40
8.64
8.59
-0.91%
23,546
4.05
Mar 16, 2026
9.18
9.18
8.66
8.72
8.67
-0.91%
4,722
0.79
Mar 13, 2026
8.58
8.84
8.50
8.80
8.75
+3.53%
15,189
2.61
Mar 12, 2026
8.82
8.88
8.32
8.50
8.45
-4.49%
8,820
1.50
Mar 11, 2026
8.90
8.96
8.80
8.90
8.84
0.00%
15,628
2.76
Rows:
50