Intred SpA (IT:ITD)
:ITD
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
9.22
9.36
9.20
9.24
9.24
+4.29%
54,436
5.53
Jun 17, 2026
8.92
8.92
8.80
8.86
8.86
-0.67%
3,667
0.37
Jun 16, 2026
8.96
8.96
8.82
8.92
8.92
-1.98%
5,350
0.54
Jun 15, 2026
9.08
9.10
8.88
9.10
9.10
0.00%
9,878
0.98
Jun 12, 2026
9.20
9.20
8.90
9.10
9.10
+1.11%
6,004
0.58
Jun 11, 2026
8.96
9.00
8.94
9.00
9.00
+0.22%
4,620
0.45
Jun 10, 2026
8.84
9.08
8.82
8.98
8.98
-0.22%
2,254
0.21
Jun 09, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
76,900
8.14
Jun 08, 2026
9.00
9.02
8.90
9.00
9.00
-0.66%
3,796
0.39
Jun 05, 2026
9.20
9.20
9.06
9.06
9.06
0.00%
154
0.02
Jun 04, 2026
9.02
9.06
9.02
9.06
9.06
-0.22%
1,650
0.17
Jun 03, 2026
9.04
9.10
9.02
9.08
9.08
-1.94%
14,594
1.52
Jun 02, 2026
8.86
9.26
8.86
9.26
9.26
+2.66%
2,719
0.28
Jun 01, 2026
9.16
9.16
8.98
9.02
9.02
-1.96%
3,388
0.35
May 29, 2026
9.14
9.20
9.14
9.20
9.20
+0.66%
8,967
0.92
May 28, 2026
9.16
9.16
9.06
9.14
9.14
+0.88%
4,354
0.45
May 27, 2026
9.10
9.20
9.06
9.06
9.06
-1.09%
2,164
0.22
May 26, 2026
9.22
9.22
9.02
9.16
9.16
+2.00%
4,338
0.45
May 25, 2026
9.00
9.00
8.80
8.98
8.98
0.00%
10,806
1.10
May 22, 2026
9.00
9.00
8.80
8.98
8.98
0.00%
6,214
0.64
May 21, 2026
9.10
9.10
8.90
8.98
8.98
-2.18%
4,290
0.44
May 20, 2026
9.48
9.50
9.16
9.18
9.18
-3.37%
7,333
0.75
May 19, 2026
9.40
9.50
9.40
9.50
9.50
+0.85%
2,031
0.21
May 18, 2026
9.44
9.44
9.24
9.42
9.42
+0.21%
167
0.02
May 15, 2026
9.36
9.40
9.36
9.40
9.40
0.00%
190
0.02
May 14, 2026
9.26
9.40
9.26
9.40
9.40
0.00%
2,686
0.27
May 13, 2026
9.50
9.56
9.40
9.40
9.40
-2.08%
1,277
0.13
May 12, 2026
9.60
9.60
9.28
9.60
9.60
+1.05%
6,581
0.66
May 11, 2026
9.50
9.50
9.50
9.50
9.50
-1.25%
220
0.02
May 08, 2026
9.66
9.74
9.58
9.68
9.62
+0.42%
1,787
0.18
May 07, 2026
9.52
9.84
9.52
9.64
9.58
-1.63%
3,550
0.36
May 06, 2026
9.52
9.80
9.52
9.80
9.74
+1.04%
3,418
0.35
May 05, 2026
9.64
9.70
9.62
9.70
9.64
+0.62%
4,240
0.43
May 04, 2026
9.50
9.64
9.50
9.64
9.58
+0.42%
1,418
0.14
May 01, 2026
9.60
9.60
9.48
9.60
9.54
0.00%
0
0.00
Apr 30, 2026
9.48
9.60
9.48
9.60
9.54
+1.69%
5,807
0.58
Apr 29, 2026
9.26
9.46
9.20
9.44
9.38
+0.64%
6,589
0.64
Apr 28, 2026
9.30
9.40
9.22
9.38
9.32
-1.06%
1,629
0.16
Apr 27, 2026
9.40
9.50
9.40
9.48
9.42
+0.86%
3,525
0.34
Apr 24, 2026
9.38
9.40
9.38
9.40
9.34
+0.21%
2,400
0.23
Apr 23, 2026
9.30
9.38
9.16
9.38
9.32
-0.43%
2,184
0.21
Apr 22, 2026
9.10
9.48
9.08
9.42
9.36
+1.07%
6,282
0.61
Apr 21, 2026
9.28
9.32
9.22
9.32
9.26
+1.52%
5,264
0.51
Apr 20, 2026
8.90
9.18
8.90
9.18
9.12
-0.21%
970
0.09
Apr 17, 2026
9.10
9.26
9.04
9.20
9.14
-0.65%
571
0.05
Apr 16, 2026
9.16
9.26
9.16
9.26
9.20
+1.31%
3,986
0.38
Apr 15, 2026
9.16
9.18
9.02
9.14
9.08
-0.22%
5,773
0.56
Apr 14, 2026
9.00
9.18
8.84
9.16
9.10
+1.11%
20,380
2.03
Apr 13, 2026
9.00
9.06
9.00
9.06
9.00
+0.66%
669
0.07
Apr 10, 2026
9.00
9.04
8.92
9.00
8.94
+0.22%
75,964
8.19
Rows: