Education
About Us
Working with TipRanks
Follow Us
Intred SpA (IT:ITD)
:ITD
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
9.14
9.54
9.14
9.26
9.26
0.00%
2,610
0.47
Feb 27, 2026
9.38
9.40
9.24
9.26
9.26
-0.86%
4,685
0.85
Feb 26, 2026
9.46
9.46
9.34
9.34
9.34
0.00%
575
0.10
Feb 25, 2026
9.48
9.48
9.28
9.34
9.34
-0.21%
15,574
2.88
Feb 24, 2026
9.58
9.58
9.32
9.36
9.36
-0.43%
4,981
0.93
Feb 23, 2026
9.40
9.40
9.32
9.40
9.40
-1.47%
3,067
0.58
Feb 20, 2026
9.48
9.54
9.48
9.54
9.54
+0.42%
7,599
1.43
Feb 19, 2026
9.34
9.50
9.32
9.50
9.50
0.00%
6,386
1.23
Feb 18, 2026
9.32
9.50
9.32
9.50
9.50
+1.93%
586
0.11
Feb 17, 2026
9.44
9.54
9.32
9.32
9.32
-2.92%
838
0.16
Feb 16, 2026
9.64
9.64
9.32
9.34
9.34
-2.71%
7,487
1.38
Feb 13, 2026
9.50
9.60
9.42
9.60
9.60
0.00%
1,096
0.20
Feb 12, 2026
9.40
9.70
9.26
9.60
9.60
+0.42%
6,927
1.27
Feb 11, 2026
9.50
9.60
9.40
9.56
9.56
-0.42%
1,597
0.29
Feb 10, 2026
9.40
9.60
9.40
9.60
9.60
0.00%
1,029
0.18
Feb 09, 2026
9.58
9.60
9.44
9.60
9.60
+0.42%
2,087
0.36
Feb 06, 2026
9.60
9.76
9.56
9.56
9.56
-1.44%
3,237
0.57
Feb 05, 2026
9.52
9.76
9.48
9.70
9.70
+1.04%
1,609
0.28
Feb 04, 2026
9.82
9.84
9.54
9.60
9.60
-2.44%
9,347
1.59
Feb 03, 2026
9.68
9.88
9.50
9.84
9.84
+1.44%
6,147
1.05
Feb 02, 2026
9.50
9.70
9.50
9.70
9.70
+2.54%
2,349
0.40
Jan 30, 2026
9.70
9.70
9.20
9.46
9.46
-2.67%
23,765
4.30
Jan 29, 2026
9.70
9.72
9.70
9.72
9.72
0.00%
1,446
0.26
Jan 28, 2026
9.82
9.82
9.70
9.72
9.72
-0.82%
2,152
0.38
Jan 27, 2026
9.70
10.00
9.70
9.80
9.80
-1.80%
5,147
0.93
Jan 26, 2026
9.64
9.98
9.64
9.98
9.98
+1.63%
1,442
0.26
Jan 23, 2026
9.98
9.98
9.80
9.82
9.82
+0.20%
8,716
1.45
Jan 22, 2026
9.80
10.00
9.80
9.80
9.80
+0.20%
7,341
1.23
Jan 21, 2026
9.78
9.78
9.78
9.78
9.78
+0.20%
500
0.08
Jan 20, 2026
9.72
9.78
9.70
9.76
9.76
+0.41%
1,693
0.28
Jan 19, 2026
9.90
9.93
9.72
9.72
9.72
-1.82%
2,797
0.45
Jan 16, 2026
9.98
9.98
9.80
9.90
9.90
-0.80%
3,359
0.53
Jan 15, 2026
10.10
10.10
9.86
9.98
9.98
0.00%
2,665
0.42
Jan 14, 2026
9.94
10.00
9.94
9.98
9.98
+0.81%
3,228
0.50
Jan 13, 2026
10.10
10.15
9.60
9.90
9.90
-7.91%
24,623
3.91
Jan 12, 2026
10.05
10.75
9.82
10.75
10.75
+4.88%
6,300
0.98
Jan 09, 2026
10.30
10.35
9.96
10.25
10.25
+0.49%
4,598
0.69
Jan 08, 2026
10.35
10.35
9.84
10.20
10.20
+2.00%
8,752
1.30
Jan 07, 2026
10.00
10.25
9.86
10.00
10.00
-1.96%
5,247
0.78
Jan 06, 2026
10.95
10.95
10.00
10.20
10.20
-2.86%
7,162
1.07
Jan 05, 2026
10.45
10.95
10.20
10.50
10.50
-1.87%
16,458
2.55
Jan 02, 2026
10.00
10.70
10.00
10.70
10.70
+7.00%
15,850
2.50
Dec 30, 2025
9.54
10.00
9.54
10.00
10.00
+4.60%
9,007
1.45
Dec 29, 2025
9.30
9.56
9.30
9.56
9.56
+0.84%
13,248
2.16
Dec 23, 2025
9.40
9.48
9.30
9.48
9.48
+1.94%
6,937
1.12
Dec 22, 2025
9.22
9.30
9.20
9.30
9.30
0.00%
3,530
0.57
Dec 19, 2025
9.26
9.38
9.24
9.30
9.30
-0.43%
2,266
0.36
Dec 18, 2025
9.26
9.34
9.24
9.34
9.34
-0.43%
4,382
0.70
Dec 17, 2025
9.26
9.40
9.24
9.38
9.38
-0.21%
14,807
2.42
Dec 16, 2025
9.30
9.40
9.28
9.40
9.40
+1.08%
5,121
0.83
Rows: