tiprankstipranks
Intred SpA (IT:ITD)
:ITD
Italy Market
ITD
Intred SpA
RESEARCH TOOLSreports
Want to see IT:ITD full AI Analyst Report?

Intred SpA (ITD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
9.40
9.50
9.40
9.48
9.48
+0.85%
3,525
0.34
Apr 24, 2026
9.38
9.40
9.38
9.40
9.40
+0.21%
2,400
0.23
Apr 23, 2026
9.30
9.38
9.16
9.38
9.38
-0.42%
2,184
0.21
Apr 22, 2026
9.10
9.48
9.08
9.42
9.42
+1.07%
6,282
0.61
Apr 21, 2026
9.28
9.32
9.22
9.32
9.32
+1.53%
5,264
0.51
Apr 20, 2026
8.90
9.18
8.90
9.18
9.18
-0.22%
970
0.09
Apr 17, 2026
9.10
9.26
9.04
9.20
9.20
-0.65%
571
0.05
Apr 16, 2026
9.16
9.26
9.16
9.26
9.26
+1.31%
3,986
0.38
Apr 15, 2026
9.16
9.18
9.02
9.14
9.14
-0.22%
5,773
0.56
Apr 14, 2026
9.00
9.18
8.84
9.16
9.16
+1.10%
20,380
2.03
Apr 13, 2026
9.00
9.06
9.00
9.06
9.06
+0.67%
669
0.07
Apr 10, 2026
9.00
9.04
8.92
9.00
9.00
+0.22%
75,964
8.19
Apr 09, 2026
8.98
9.08
8.82
8.98
8.98
+0.90%
76,438
9.37
Apr 08, 2026
9.10
9.10
8.90
8.90
8.90
0.00%
127,976
20.63
Apr 07, 2026
9.00
9.08
8.90
8.90
8.90
-1.77%
3,589
0.57
Apr 06, 2026
9.06
9.06
9.00
9.06
9.06
0.00%
0
0.00
Apr 03, 2026
9.06
9.06
9.00
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
9.00
9.06
9.00
9.06
9.06
0.00%
173
0.03
Apr 01, 2026
9.10
9.10
9.00
9.06
9.06
-0.44%
1,612
0.23
Mar 31, 2026
9.10
9.10
8.96
9.10
9.10
0.00%
2,934
0.42
Mar 30, 2026
9.14
9.14
9.00
9.10
9.10
+1.56%
38,168
5.72
Mar 27, 2026
9.06
9.06
8.84
8.96
8.96
-0.44%
870
0.13
Mar 26, 2026
8.80
9.04
8.70
9.00
9.00
+2.27%
4,905
0.73
Mar 25, 2026
8.80
8.80
8.78
8.80
8.80
0.00%
2,796
0.42
Mar 24, 2026
9.14
9.14
8.80
8.80
8.80
0.00%
5,627
0.84
Mar 23, 2026
8.72
8.80
8.58
8.80
8.80
+2.56%
2,119
0.31
Mar 20, 2026
8.64
8.72
8.48
8.58
8.58
-1.38%
4,947
0.72
Mar 19, 2026
8.52
8.70
8.48
8.70
8.70
-0.91%
9,503
1.37
Mar 18, 2026
8.64
8.78
8.50
8.78
8.78
+1.62%
16,708
2.48
Mar 17, 2026
8.56
8.78
8.40
8.64
8.64
-0.92%
23,546
3.66
Mar 16, 2026
9.18
9.18
8.66
8.72
8.72
-0.91%
4,722
0.74
Mar 13, 2026
8.58
8.84
8.50
8.80
8.80
+3.53%
15,189
2.47
Mar 12, 2026
8.82
8.88
8.32
8.50
8.50
-4.49%
8,820
1.47
Mar 11, 2026
8.90
8.96
8.80
8.90
8.90
0.00%
15,628
2.65
Mar 10, 2026
9.00
9.08
8.90
8.90
8.90
-0.89%
5,950
1.02
Mar 09, 2026
9.00
9.12
8.86
8.98
8.98
0.00%
1,431
0.24
Mar 06, 2026
9.42
9.42
8.86
8.98
8.98
-0.88%
7,912
1.38
Mar 05, 2026
9.12
9.22
8.96
9.06
9.06
0.00%
3,721
0.64
Mar 04, 2026
9.10
9.18
8.92
9.06
9.06
-0.22%
12,872
2.28
Mar 03, 2026
9.14
9.18
8.94
9.08
9.08
-1.94%
7,483
1.35
Mar 02, 2026
9.14
9.54
9.14
9.26
9.26
0.00%
2,610
0.47
Feb 27, 2026
9.38
9.40
9.24
9.26
9.26
-0.86%
4,685
0.85
Feb 26, 2026
9.46
9.46
9.34
9.34
9.34
0.00%
575
0.10
Feb 25, 2026
9.48
9.48
9.28
9.34
9.34
-0.21%
15,574
2.88
Feb 24, 2026
9.58
9.58
9.32
9.36
9.36
-0.43%
4,981
0.93
Feb 23, 2026
9.40
9.40
9.32
9.40
9.40
-1.47%
3,067
0.58
Feb 20, 2026
9.48
9.54
9.48
9.54
9.54
+0.42%
7,599
1.43
Feb 19, 2026
9.34
9.50
9.32
9.50
9.50
0.00%
6,386
1.23
Feb 18, 2026
9.32
9.50
9.32
9.50
9.50
+1.93%
586
0.11
Feb 17, 2026
9.44
9.54
9.32
9.32
9.32
-2.92%
838
0.16
Rows:
50