Time Period
3M
Events
Historical Prices
Rows:
Aug 17, 2026
9.40
9.46
9.18
9.30
9.30
0.00%
1,174
0.13
Aug 14, 2026
9.30
9.30
9.24
9.30
9.30
-1.06%
2,161
0.25
Aug 13, 2026
9.44
9.44
9.26
9.40
9.40
0.00%
4,936
0.57
Aug 12, 2026
9.38
9.40
9.38
9.40
9.40
-0.21%
315
0.04
Aug 11, 2026
9.26
9.42
9.26
9.42
9.42
+0.43%
2,108
0.24
Aug 10, 2026
9.38
9.38
9.38
9.38
9.38
+1.74%
137
0.02
Aug 07, 2026
9.24
9.32
9.22
9.22
9.22
-0.86%
5,703
0.65
Aug 06, 2026
9.30
9.32
9.22
9.30
9.30
+1.31%
18,706
2.21
Aug 05, 2026
9.18
9.26
9.16
9.18
9.18
0.00%
4,783
0.57
Aug 04, 2026
9.14
9.22
9.14
9.18
9.18
-0.22%
2,013
0.24
Aug 03, 2026
9.16
9.20
9.10
9.20
9.20
0.00%
7,336
0.87
Jul 31, 2026
9.00
9.20
9.00
9.20
9.20
+2.00%
11,517
1.39
Jul 30, 2026
8.94
9.06
8.90
9.02
9.02
0.00%
9,527
1.17
Jul 29, 2026
9.02
9.08
8.94
9.02
9.02
-1.74%
4,491
0.56
Jul 28, 2026
9.00
9.18
8.96
9.18
9.18
+1.32%
4,081
0.50
Jul 27, 2026
9.14
9.14
8.92
9.06
9.06
-1.09%
4,340
0.53
Jul 24, 2026
9.10
9.18
9.02
9.16
9.16
+0.66%
2,950
0.36
Jul 23, 2026
9.02
9.10
8.94
9.10
9.10
+0.89%
6,075
0.75
Jul 22, 2026
9.24
9.24
8.92
9.02
9.02
-1.96%
11,435
1.44
Jul 21, 2026
9.20
9.26
8.90
9.20
9.20
+0.66%
5,663
0.72
Jul 20, 2026
9.16
9.24
9.14
9.14
9.14
-0.22%
3,008
0.38
Jul 17, 2026
9.20
9.22
9.16
9.16
9.16
-2.35%
935
0.12
Jul 16, 2026
9.30
9.46
9.28
9.38
9.38
+1.08%
10,838
1.38
Jul 15, 2026
9.14
9.30
8.96
9.28
9.28
-0.64%
11,966
1.56
Jul 14, 2026
9.88
9.88
9.34
9.34
9.34
-4.50%
22,575
3.06
Jul 13, 2026
10.10
10.10
9.56
9.78
9.78
+0.41%
3,512
0.47
Jul 10, 2026
9.82
9.82
9.54
9.74
9.74
-0.61%
8,475
1.12
Jul 09, 2026
9.86
9.96
9.78
9.80
9.80
-0.61%
7,712
1.03
Jul 08, 2026
9.68
9.90
9.68
9.86
9.86
-0.60%
4,155
0.48
Jul 07, 2026
9.80
9.92
9.62
9.92
9.92
0.00%
2,907
0.30
Jul 06, 2026
9.80
9.94
9.76
9.92
9.92
+1.85%
23,585
2.06
Jul 03, 2026
9.36
9.74
9.22
9.74
9.74
+5.18%
14,776
1.31
Jul 02, 2026
9.38
9.38
9.26
9.26
9.26
-0.64%
2,680
0.24
Jul 01, 2026
9.16
9.32
9.16
9.32
9.32
+1.08%
10,388
0.94
Jun 30, 2026
9.22
9.26
9.20
9.22
9.22
-1.71%
7,947
0.73
Jun 29, 2026
9.38
9.40
9.38
9.38
9.38
-0.21%
694
0.06
Jun 26, 2026
9.30
9.40
9.24
9.40
9.40
+0.43%
8,728
0.80
Jun 25, 2026
9.22
9.38
9.16
9.36
9.36
+1.74%
19,386
1.74
Jun 24, 2026
9.24
9.24
9.12
9.20
9.20
-0.22%
13,332
1.22
Jun 23, 2026
9.04
9.24
9.04
9.22
9.22
+0.22%
3,326
0.30
Jun 22, 2026
9.16
9.24
8.96
9.20
9.20
+0.44%
13,900
1.29
Jun 19, 2026
9.28
9.34
9.14
9.16
9.16
-0.87%
14,009
1.31
Jun 18, 2026
9.22
9.36
9.20
9.24
9.24
+4.29%
54,436
5.53
Jun 17, 2026
8.92
8.92
8.80
8.86
8.86
-0.67%
3,667
0.37
Jun 16, 2026
8.96
8.96
8.82
8.92
8.92
-1.98%
5,350
0.54
Jun 15, 2026
9.08
9.10
8.88
9.10
9.10
0.00%
9,878
0.98
Jun 12, 2026
9.20
9.20
8.90
9.10
9.10
+1.11%
6,004
0.58
Jun 11, 2026
8.96
9.00
8.94
9.00
9.00
+0.22%
4,620
0.45
Jun 10, 2026
8.84
9.08
8.82
8.98
8.98
-0.22%
2,254
0.21
Jun 09, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
76,900
8.14
Rows: