Intred SpA (IT:ITD)
:ITD
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
9.10
9.10
9.00
9.06
9.06
-0.44%
1,612
0.23
Mar 31, 2026
9.10
9.10
8.96
9.10
9.10
0.00%
2,934
0.42
Mar 30, 2026
9.14
9.14
9.00
9.10
9.10
+1.56%
38,168
5.72
Mar 27, 2026
9.06
9.06
8.84
8.96
8.96
-0.44%
870
0.13
Mar 26, 2026
8.80
9.04
8.70
9.00
9.00
+2.27%
4,905
0.73
Mar 25, 2026
8.80
8.80
8.78
8.80
8.80
0.00%
2,796
0.42
Mar 24, 2026
9.14
9.14
8.80
8.80
8.80
0.00%
5,627
0.84
Mar 23, 2026
8.72
8.80
8.58
8.80
8.80
+2.56%
2,119
0.31
Mar 20, 2026
8.64
8.72
8.48
8.58
8.58
-1.38%
4,947
0.72
Mar 19, 2026
8.52
8.70
8.48
8.70
8.70
-0.91%
9,503
1.37
Mar 18, 2026
8.64
8.78
8.50
8.78
8.78
+1.62%
16,708
2.48
Mar 17, 2026
8.56
8.78
8.40
8.64
8.64
-0.92%
23,546
3.66
Mar 16, 2026
9.18
9.18
8.66
8.72
8.72
-0.91%
4,722
0.74
Mar 13, 2026
8.58
8.84
8.50
8.80
8.80
+3.53%
15,189
2.47
Mar 12, 2026
8.82
8.88
8.32
8.50
8.50
-4.49%
8,820
1.47
Mar 11, 2026
8.90
8.96
8.80
8.90
8.90
0.00%
15,628
2.65
Mar 10, 2026
9.00
9.08
8.90
8.90
8.90
-0.89%
5,950
1.02
Mar 09, 2026
9.00
9.12
8.86
8.98
8.98
0.00%
1,431
0.24
Mar 06, 2026
9.42
9.42
8.86
8.98
8.98
-0.88%
7,912
1.38
Mar 05, 2026
9.12
9.22
8.96
9.06
9.06
0.00%
3,721
0.64
Mar 04, 2026
9.10
9.18
8.92
9.06
9.06
-0.22%
12,872
2.28
Mar 03, 2026
9.14
9.18
8.94
9.08
9.08
-1.94%
7,483
1.35
Mar 02, 2026
9.14
9.54
9.14
9.26
9.26
0.00%
2,610
0.47
Feb 27, 2026
9.38
9.40
9.24
9.26
9.26
-0.86%
4,685
0.85
Feb 26, 2026
9.46
9.46
9.34
9.34
9.34
0.00%
575
0.10
Feb 25, 2026
9.48
9.48
9.28
9.34
9.34
-0.21%
15,574
2.88
Feb 24, 2026
9.58
9.58
9.32
9.36
9.36
-0.43%
4,981
0.93
Feb 23, 2026
9.40
9.40
9.32
9.40
9.40
-1.47%
3,067
0.58
Feb 20, 2026
9.48
9.54
9.48
9.54
9.54
+0.42%
7,599
1.43
Feb 19, 2026
9.34
9.50
9.32
9.50
9.50
0.00%
6,386
1.23
Feb 18, 2026
9.32
9.50
9.32
9.50
9.50
+1.93%
586
0.11
Feb 17, 2026
9.44
9.54
9.32
9.32
9.32
-2.92%
838
0.16
Feb 16, 2026
9.64
9.64
9.32
9.34
9.34
-2.71%
7,487
1.38
Feb 13, 2026
9.50
9.60
9.42
9.60
9.60
0.00%
1,096
0.20
Feb 12, 2026
9.40
9.70
9.26
9.60
9.60
+0.42%
6,927
1.27
Feb 11, 2026
9.50
9.60
9.40
9.56
9.56
-0.42%
1,597
0.29
Feb 10, 2026
9.40
9.60
9.40
9.60
9.60
0.00%
1,029
0.18
Feb 09, 2026
9.58
9.60
9.44
9.60
9.60
+0.42%
2,087
0.36
Feb 06, 2026
9.60
9.76
9.56
9.56
9.56
-1.44%
3,237
0.57
Feb 05, 2026
9.52
9.76
9.48
9.70
9.70
+1.04%
1,609
0.28
Feb 04, 2026
9.82
9.84
9.54
9.60
9.60
-2.44%
9,347
1.59
Feb 03, 2026
9.68
9.88
9.50
9.84
9.84
+1.44%
6,147
1.05
Feb 02, 2026
9.50
9.70
9.50
9.70
9.70
+2.54%
2,349
0.40
Jan 30, 2026
9.70
9.70
9.20
9.46
9.46
-2.67%
23,765
4.30
Jan 29, 2026
9.70
9.72
9.70
9.72
9.72
0.00%
1,446
0.26
Jan 28, 2026
9.82
9.82
9.70
9.72
9.72
-0.82%
2,152
0.38
Jan 27, 2026
9.70
10.00
9.70
9.80
9.80
-1.80%
5,147
0.93
Jan 26, 2026
9.64
9.98
9.64
9.98
9.98
+1.63%
1,442
0.26
Jan 23, 2026
9.98
9.98
9.80
9.82
9.82
+0.20%
8,716
1.45
Jan 22, 2026
9.80
10.00
9.80
9.80
9.80
+0.20%
7,341
1.23
Rows: