Education
About Us
Working with TipRanks
Follow Us
Intred SpA (IT:ITD)
:ITD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.70
9.70
9.20
9.46
9.46
-2.67%
23,765
4.30
Jan 29, 2026
9.70
9.72
9.70
9.72
9.72
0.00%
1,446
0.26
Jan 28, 2026
9.82
9.82
9.70
9.72
9.72
-0.82%
2,152
0.38
Jan 27, 2026
9.70
10.00
9.70
9.80
9.80
-1.80%
5,147
0.93
Jan 26, 2026
9.64
9.98
9.64
9.98
9.98
+1.63%
1,442
0.26
Jan 23, 2026
9.98
9.98
9.80
9.82
9.82
+0.20%
8,716
1.45
Jan 22, 2026
9.80
10.00
9.80
9.80
9.80
+0.20%
7,341
1.23
Jan 21, 2026
9.78
9.78
9.78
9.78
9.78
+0.20%
500
0.08
Jan 20, 2026
9.72
9.78
9.70
9.76
9.76
+0.41%
1,693
0.28
Jan 19, 2026
9.90
9.93
9.72
9.72
9.72
-1.82%
2,797
0.45
Jan 16, 2026
9.98
9.98
9.80
9.90
9.90
-0.80%
3,359
0.53
Jan 15, 2026
10.10
10.10
9.86
9.98
9.98
0.00%
2,665
0.42
Jan 14, 2026
9.94
10.00
9.94
9.98
9.98
+0.81%
3,228
0.50
Jan 13, 2026
10.10
10.15
9.60
9.90
9.90
-7.91%
24,623
3.91
Jan 12, 2026
10.05
10.75
9.82
10.75
10.75
+4.88%
6,300
0.98
Jan 09, 2026
10.30
10.35
9.96
10.25
10.25
+0.49%
4,598
0.69
Jan 08, 2026
10.35
10.35
9.84
10.20
10.20
+2.00%
8,752
1.30
Jan 07, 2026
10.00
10.25
9.86
10.00
10.00
-1.96%
5,247
0.78
Jan 06, 2026
10.95
10.95
10.00
10.20
10.20
-2.86%
7,162
1.07
Jan 05, 2026
10.45
10.95
10.20
10.50
10.50
-1.87%
16,458
2.55
Jan 02, 2026
10.00
10.70
10.00
10.70
10.70
+7.00%
15,850
2.50
Dec 30, 2025
9.54
10.00
9.54
10.00
10.00
+4.60%
9,007
1.45
Dec 29, 2025
9.30
9.56
9.30
9.56
9.56
+0.84%
13,248
2.16
Dec 23, 2025
9.40
9.48
9.30
9.48
9.48
+1.94%
6,937
1.12
Dec 22, 2025
9.22
9.30
9.20
9.30
9.30
0.00%
3,530
0.57
Dec 19, 2025
9.26
9.38
9.24
9.30
9.30
-0.43%
2,266
0.36
Dec 18, 2025
9.26
9.34
9.24
9.34
9.34
-0.43%
4,382
0.70
Dec 17, 2025
9.26
9.40
9.24
9.38
9.38
-0.21%
14,807
2.42
Dec 16, 2025
9.30
9.40
9.28
9.40
9.40
+1.08%
5,121
0.83
Dec 15, 2025
9.38
9.46
9.10
9.30
9.30
0.00%
11,884
1.94
Dec 12, 2025
9.38
9.46
9.28
9.30
9.30
-1.06%
3,220
0.52
Dec 11, 2025
9.46
9.46
9.26
9.40
9.40
-0.84%
3,831
0.63
Dec 10, 2025
9.40
9.48
9.32
9.48
9.48
0.00%
1,188
0.19
Dec 09, 2025
9.48
9.48
9.46
9.48
9.48
+0.42%
1,021
0.16
Dec 08, 2025
9.44
9.44
9.44
9.44
9.44
-0.63%
355
0.06
Dec 05, 2025
9.50
9.52
9.34
9.50
9.50
-0.42%
8,586
1.38
Dec 04, 2025
9.36
9.54
9.36
9.54
9.54
+1.71%
3,003
0.48
Dec 03, 2025
9.30
9.38
9.22
9.38
9.38
-0.64%
1,100
0.18
Dec 02, 2025
9.28
9.44
9.26
9.44
9.44
-0.21%
291
0.05
Dec 01, 2025
9.54
9.54
9.06
9.46
9.46
0.00%
8,799
1.40
Nov 28, 2025
9.34
9.46
9.34
9.46
9.46
+0.85%
1,917
0.31
Nov 27, 2025
9.48
9.48
9.32
9.38
9.38
-0.64%
2,571
0.41
Nov 26, 2025
9.48
9.48
9.30
9.44
9.44
+0.43%
1,066
0.17
Nov 25, 2025
9.40
9.40
9.26
9.40
9.40
-1.47%
1,332
0.21
Nov 24, 2025
9.40
9.54
9.28
9.54
9.54
-0.21%
1,719
0.28
Nov 21, 2025
9.48
9.56
9.12
9.56
9.56
+1.92%
10,266
1.67
Nov 20, 2025
9.56
9.56
9.38
9.38
9.38
-1.26%
1,592
0.26
Nov 19, 2025
9.30
9.54
9.30
9.50
9.50
+0.42%
996
0.16
Nov 18, 2025
9.50
9.50
9.28
9.46
9.46
+0.21%
5,711
0.91
Nov 17, 2025
9.40
9.44
9.40
9.44
9.44
0.00%
1,006
0.16
Rows: