Education
About Us
Working with TipRanks
Follow Us
Intred SpA (IT:ITD)
:ITD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
10.30
10.35
9.96
10.25
10.25
+0.49%
4,598
0.69
Jan 08, 2026
10.35
10.35
9.84
10.20
10.20
+2.00%
8,752
1.30
Jan 07, 2026
10.00
10.25
9.86
10.00
10.00
-1.96%
5,247
0.78
Jan 06, 2026
10.95
10.95
10.00
10.20
10.20
-2.86%
7,162
1.07
Jan 05, 2026
10.45
10.95
10.20
10.50
10.50
-1.87%
16,458
2.55
Jan 02, 2026
10.00
10.70
10.00
10.70
10.70
+7.00%
15,850
2.50
Dec 30, 2025
9.54
10.00
9.54
10.00
10.00
+4.60%
9,007
1.45
Dec 29, 2025
9.30
9.56
9.30
9.56
9.56
+0.84%
13,248
2.16
Dec 23, 2025
9.40
9.48
9.30
9.48
9.48
+1.94%
6,937
1.12
Dec 22, 2025
9.22
9.30
9.20
9.30
9.30
0.00%
3,530
0.57
Dec 19, 2025
9.26
9.38
9.24
9.30
9.30
-0.43%
2,266
0.36
Dec 18, 2025
9.26
9.34
9.24
9.34
9.34
-0.43%
4,382
0.70
Dec 17, 2025
9.26
9.40
9.24
9.38
9.38
-0.21%
14,807
2.42
Dec 16, 2025
9.30
9.40
9.28
9.40
9.40
+1.08%
5,121
0.83
Dec 15, 2025
9.38
9.46
9.10
9.30
9.30
0.00%
11,884
1.94
Dec 12, 2025
9.38
9.46
9.28
9.30
9.30
-1.06%
3,220
0.52
Dec 11, 2025
9.46
9.46
9.26
9.40
9.40
-0.84%
3,831
0.63
Dec 10, 2025
9.40
9.48
9.32
9.48
9.48
0.00%
1,188
0.19
Dec 09, 2025
9.48
9.48
9.46
9.48
9.48
+0.42%
1,021
0.16
Dec 08, 2025
9.44
9.44
9.44
9.44
9.44
-0.63%
355
0.06
Dec 05, 2025
9.50
9.52
9.34
9.50
9.50
-0.42%
8,586
1.38
Dec 04, 2025
9.36
9.54
9.36
9.54
9.54
+1.71%
3,003
0.48
Dec 03, 2025
9.30
9.38
9.22
9.38
9.38
-0.64%
1,100
0.18
Dec 02, 2025
9.28
9.44
9.26
9.44
9.44
-0.21%
291
0.05
Dec 01, 2025
9.54
9.54
9.06
9.46
9.46
0.00%
8,799
1.40
Nov 28, 2025
9.34
9.46
9.34
9.46
9.46
+0.85%
1,917
0.31
Nov 27, 2025
9.48
9.48
9.32
9.38
9.38
-0.64%
2,571
0.41
Nov 26, 2025
9.48
9.48
9.30
9.44
9.44
+0.43%
1,066
0.17
Nov 25, 2025
9.40
9.40
9.26
9.40
9.40
-1.47%
1,332
0.21
Nov 24, 2025
9.40
9.54
9.28
9.54
9.54
-0.21%
1,719
0.28
Nov 21, 2025
9.48
9.56
9.12
9.56
9.56
+1.92%
10,266
1.67
Nov 20, 2025
9.56
9.56
9.38
9.38
9.38
-1.26%
1,592
0.26
Nov 19, 2025
9.30
9.54
9.30
9.50
9.50
+0.42%
996
0.16
Nov 18, 2025
9.50
9.50
9.28
9.46
9.46
+0.21%
5,711
0.91
Nov 17, 2025
9.40
9.44
9.40
9.44
9.44
0.00%
1,006
0.16
Nov 14, 2025
9.44
9.56
9.44
9.44
9.44
-0.21%
1,199
0.19
Nov 13, 2025
9.48
9.60
9.44
9.46
9.46
-2.07%
3,641
0.58
Nov 12, 2025
9.50
9.66
9.14
9.66
9.66
+1.26%
18,193
3.03
Nov 11, 2025
9.80
9.80
9.50
9.54
9.54
-1.65%
7,791
1.31
Nov 10, 2025
9.64
9.70
9.64
9.70
9.70
-0.41%
953
0.16
Nov 07, 2025
9.66
9.74
9.64
9.74
9.74
-0.61%
1,130
0.19
Nov 06, 2025
9.70
9.84
9.64
9.80
9.80
-0.41%
11,371
1.96
Nov 05, 2025
9.70
9.92
9.70
9.84
9.84
-0.40%
10,119
1.77
Nov 04, 2025
9.80
9.88
9.80
9.88
9.88
+1.86%
596
0.10
Nov 03, 2025
9.80
9.80
9.70
9.70
9.70
+0.21%
817
0.14
Oct 31, 2025
9.60
9.70
9.60
9.68
9.68
+1.04%
21,135
3.85
Oct 30, 2025
9.60
9.72
9.58
9.58
9.58
-0.21%
3,831
0.69
Oct 29, 2025
9.72
9.74
9.60
9.60
9.60
-0.41%
3,865
0.69
Oct 28, 2025
9.64
9.74
9.62
9.64
9.64
-1.63%
3,270
0.59
Oct 27, 2025
9.92
9.94
9.64
9.80
9.80
-0.20%
6,135
1.08
Rows: