Education
About Us
Working with TipRanks
Follow Us
Integrated System Credit Consulting Fintech S.p.A. (IT:ISC)
:ISC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.87
0.93
0.86
0.89
0.89
-0.67%
20,170
1.07
Mar 03, 2026
0.90
0.95
0.87
0.90
0.90
-4.86%
6,193
0.33
Mar 02, 2026
0.91
0.95
0.91
0.95
0.95
-0.42%
2,798
0.15
Feb 27, 2026
0.96
0.96
0.92
0.95
0.95
-1.04%
565
0.03
Feb 26, 2026
0.94
0.96
0.90
0.96
0.96
+1.69%
16,576
0.86
Feb 25, 2026
0.93
0.94
0.93
0.94
0.94
-0.21%
8,030
0.42
Feb 24, 2026
0.91
0.95
0.89
0.95
0.95
+3.28%
2,953
0.15
Feb 23, 2026
0.92
0.95
0.91
0.92
0.92
-4.58%
9,846
0.51
Feb 20, 2026
0.93
0.97
0.93
0.96
0.96
-1.03%
4,240
0.22
Feb 19, 2026
0.90
0.97
0.90
0.97
0.97
+2.32%
13,201
0.69
Feb 18, 2026
0.89
0.95
0.86
0.95
0.95
+5.80%
22,604
1.19
Feb 17, 2026
0.90
0.90
0.87
0.90
0.90
-6.47%
7,297
0.39
Feb 16, 2026
0.92
0.92
0.90
0.90
0.90
-5.64%
2,000
0.11
Feb 13, 2026
0.96
0.97
0.93
0.96
0.96
-2.24%
30,113
1.62
Feb 12, 2026
0.97
1.00
0.97
0.98
0.98
-2.97%
6,370
0.34
Feb 11, 2026
1.00
1.01
0.97
1.01
1.01
0.00%
10,250
0.55
Feb 10, 2026
1.04
1.04
1.00
1.01
1.01
-3.35%
8,870
0.47
Feb 09, 2026
1.10
1.10
1.04
1.05
1.05
0.00%
31,387
1.68
Feb 06, 2026
1.06
1.06
1.05
1.05
1.05
-0.95%
1,800
0.10
Feb 05, 2026
1.09
1.09
1.03
1.06
1.06
-1.40%
14,251
0.77
Feb 04, 2026
1.12
1.12
1.02
1.07
1.07
+4.90%
42,186
2.32
Feb 03, 2026
1.15
1.15
1.01
1.02
1.02
-2.86%
16,999
0.94
Feb 02, 2026
0.99
1.05
0.96
1.05
1.05
+8.25%
51,802
2.97
Jan 30, 2026
0.97
0.99
0.97
0.97
0.97
-0.82%
6,838
0.40
Jan 29, 2026
1.05
1.10
0.96
0.98
0.98
-4.12%
118,387
7.66
Jan 28, 2026
0.87
1.02
0.87
1.02
1.02
+17.24%
128,139
9.54
Jan 27, 2026
0.85
0.88
0.85
0.87
0.87
-0.91%
4,154
0.31
Jan 26, 2026
0.84
0.90
0.84
0.88
0.88
+2.57%
20,313
1.55
Jan 23, 2026
0.84
0.86
0.81
0.86
0.86
+5.42%
18,153
1.42
Jan 22, 2026
0.83
0.84
0.81
0.81
0.81
-4.92%
22,695
1.81
Jan 21, 2026
0.82
0.86
0.82
0.85
0.85
+1.91%
12,835
1.02
Jan 20, 2026
0.85
0.85
0.83
0.84
0.84
-2.56%
18,193
1.48
Jan 19, 2026
0.85
0.88
0.83
0.86
0.86
-1.60%
9,574
0.79
Jan 16, 2026
0.88
0.91
0.86
0.87
0.87
-2.24%
8,550
0.71
Jan 15, 2026
0.87
0.90
0.82
0.89
0.89
+3.95%
36,450
3.16
Jan 14, 2026
0.85
0.86
0.85
0.86
0.86
-1.83%
11,852
1.03
Jan 13, 2026
0.85
0.88
0.85
0.88
0.88
-0.23%
6,564
0.57
Jan 12, 2026
0.88
0.90
0.85
0.88
0.88
-1.79%
61,164
5.65
Jan 09, 2026
0.90
0.90
0.87
0.89
0.89
-2.83%
18,234
1.70
Jan 08, 2026
0.93
0.93
0.90
0.92
0.92
-3.36%
23,693
2.29
Jan 07, 2026
0.90
0.97
0.90
0.95
0.95
+3.70%
32,479
3.27
Jan 06, 2026
0.95
0.95
0.87
0.92
0.92
0.00%
4,491
0.42
Jan 05, 2026
0.93
0.97
0.90
0.92
0.92
0.00%
41,949
3.96
Jan 02, 2026
0.97
0.97
0.91
0.92
0.92
-5.17%
21,722
2.09
Jan 01, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Dec 30, 2025
0.96
0.98
0.94
0.97
0.97
+1.89%
17,176
1.58
Dec 29, 2025
0.96
0.98
0.95
0.95
0.95
-2.06%
22,361
2.10
Dec 26, 2025
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Rows: