Integrated System Credit Consulting Fintech S.p.A. (IT:ISC)
:ISC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
7,789
0.51
Apr 08, 2026
0.83
0.83
0.79
0.80
0.80
-2.91%
6,341
0.41
Apr 07, 2026
0.80
0.83
0.80
0.82
0.82
-0.72%
534
0.03
Apr 06, 2026
0.83
0.83
0.79
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.79
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.79
0.83
0.79
0.83
0.83
+1.22%
3,265
0.19
Apr 01, 2026
0.79
0.82
0.78
0.82
0.82
-0.73%
1,570
0.09
Mar 31, 2026
0.79
0.83
0.79
0.83
0.83
+0.73%
1,208
0.07
Mar 30, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
3,202
0.18
Mar 27, 2026
0.84
0.86
0.76
0.84
0.84
-1.64%
42,030
2.48
Mar 26, 2026
0.85
0.87
0.85
0.85
0.85
-2.51%
510
0.03
Mar 25, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
1,086
0.06
Mar 24, 2026
0.91
0.91
0.84
0.88
0.88
-2.45%
15,495
0.91
Mar 23, 2026
0.88
0.90
0.87
0.90
0.90
-5.67%
5,659
0.33
Mar 20, 2026
0.89
0.95
0.89
0.95
0.95
+1.28%
886
0.05
Mar 19, 2026
0.90
0.94
0.89
0.94
0.94
+0.21%
1,890
0.11
Mar 18, 2026
0.94
0.94
0.90
0.94
0.94
+3.08%
2,829
0.15
Mar 17, 2026
0.90
0.92
0.89
0.91
0.91
-6.19%
17,560
0.93
Mar 16, 2026
0.97
0.97
0.88
0.97
0.97
0.00%
0
0.00
Mar 13, 2026
0.93
0.98
0.93
0.97
0.97
+5.66%
20,369
1.08
Mar 12, 2026
0.89
0.92
0.88
0.92
0.92
+2.91%
2,760
0.15
Mar 11, 2026
0.88
0.90
0.86
0.89
0.89
-2.83%
2,740
0.14
Mar 10, 2026
0.88
0.92
0.88
0.92
0.92
+5.52%
2,080
0.11
Mar 09, 2026
0.82
0.87
0.80
0.87
0.87
+6.10%
10,163
0.54
Mar 06, 2026
0.90
0.90
0.82
0.82
0.82
-7.87%
6,460
0.34
Mar 05, 2026
0.86
0.90
0.86
0.89
0.89
-0.45%
2,730
0.14
Mar 04, 2026
0.87
0.93
0.86
0.89
0.89
-0.67%
20,170
1.07
Mar 03, 2026
0.90
0.95
0.87
0.90
0.90
-4.86%
6,193
0.33
Mar 02, 2026
0.91
0.95
0.91
0.95
0.95
-0.42%
2,798
0.15
Feb 27, 2026
0.96
0.96
0.92
0.95
0.95
-1.04%
565
0.03
Feb 26, 2026
0.94
0.96
0.90
0.96
0.96
+1.69%
16,576
0.86
Feb 25, 2026
0.93
0.94
0.93
0.94
0.94
-0.21%
8,030
0.42
Feb 24, 2026
0.91
0.95
0.89
0.95
0.95
+3.28%
2,953
0.15
Feb 23, 2026
0.92
0.95
0.91
0.92
0.92
-4.58%
9,846
0.51
Feb 20, 2026
0.93
0.97
0.93
0.96
0.96
-1.03%
4,240
0.22
Feb 19, 2026
0.90
0.97
0.90
0.97
0.97
+2.32%
13,201
0.69
Feb 18, 2026
0.89
0.95
0.86
0.95
0.95
+5.80%
22,604
1.19
Feb 17, 2026
0.90
0.90
0.87
0.90
0.90
-6.47%
7,297
0.39
Feb 16, 2026
0.92
0.92
0.90
0.90
0.90
-5.64%
2,000
0.11
Feb 13, 2026
0.96
0.97
0.93
0.96
0.96
-2.24%
30,113
1.62
Feb 12, 2026
0.97
1.00
0.97
0.98
0.98
-2.97%
6,370
0.34
Feb 11, 2026
1.00
1.01
0.97
1.01
1.01
0.00%
10,250
0.55
Feb 10, 2026
1.04
1.04
1.00
1.01
1.01
-3.35%
8,870
0.47
Feb 09, 2026
1.10
1.10
1.04
1.05
1.05
0.00%
31,387
1.68
Feb 06, 2026
1.06
1.06
1.05
1.05
1.05
-0.95%
1,800
0.10
Feb 05, 2026
1.09
1.09
1.03
1.06
1.06
-1.40%
14,251
0.77
Feb 04, 2026
1.12
1.12
1.02
1.07
1.07
+4.90%
42,186
2.32
Feb 03, 2026
1.15
1.15
1.01
1.02
1.02
-2.86%
16,999
0.94
Feb 02, 2026
0.99
1.05
0.96
1.05
1.05
+8.25%
51,802
2.97
Jan 30, 2026
0.97
0.99
0.97
0.97
0.97
-0.82%
6,838
0.40
Rows: