Education
About Us
Working with TipRanks
Follow Us
Integrated System Credit Consulting Fintech S.p.A. (IT:ISC)
:ISC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.99
0.99
0.96
0.97
0.97
-4.43%
23,792
2.08
Dec 22, 2025
1.02
1.02
1.00
1.02
1.02
-0.98%
19,679
1.76
Dec 19, 2025
1.02
1.06
0.98
1.03
1.02
-3.30%
91,701
9.25
Dec 18, 2025
1.07
1.07
1.03
1.06
1.06
-0.93%
8,544
0.82
Dec 17, 2025
1.08
1.08
1.03
1.07
1.07
+1.42%
15,011
1.42
Dec 16, 2025
1.06
1.06
1.04
1.06
1.06
-2.31%
10,958
1.02
Dec 15, 2025
1.09
1.12
1.06
1.08
1.08
-2.26%
6,668
0.62
Dec 12, 2025
1.05
1.11
1.05
1.11
1.10
+2.79%
1,710
0.16
Dec 11, 2025
1.07
1.13
1.06
1.08
1.08
-3.59%
12,580
1.13
Dec 10, 2025
1.12
1.12
1.05
1.12
1.12
0.00%
0
0.00
Dec 09, 2025
1.07
1.13
1.05
1.12
1.12
+0.45%
15,327
1.35
Dec 08, 2025
1.13
1.13
1.10
1.11
1.11
0.00%
700
0.06
Dec 05, 2025
1.06
1.13
1.06
1.11
1.11
0.00%
7,600
0.67
Dec 04, 2025
1.11
1.12
1.06
1.11
1.11
0.00%
0
0.00
Dec 03, 2025
1.09
1.15
1.05
1.11
1.11
-1.77%
32,625
2.71
Dec 02, 2025
1.09
1.13
1.09
1.13
1.13
+4.63%
7,948
0.66
Dec 01, 2025
1.08
1.12
1.06
1.08
1.08
+1.41%
15,141
1.24
Nov 28, 2025
1.04
1.07
1.04
1.07
1.06
-0.47%
1,225
0.10
Nov 27, 2025
1.04
1.07
1.04
1.07
1.07
-0.93%
7,690
0.63
Nov 26, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
500
0.04
Nov 25, 2025
1.04
1.09
1.04
1.07
1.07
0.00%
12,397
1.00
Nov 24, 2025
1.07
1.07
1.04
1.07
1.07
-0.93%
2,101
0.17
Nov 21, 2025
1.04
1.08
1.04
1.08
1.08
+0.47%
11,359
0.92
Nov 20, 2025
1.06
1.09
1.04
1.08
1.08
+2.38%
5,573
0.46
Nov 19, 2025
1.09
1.09
1.03
1.05
1.05
0.00%
3,551
0.29
Nov 18, 2025
1.08
1.08
1.05
1.05
1.05
-3.23%
9,315
0.74
Nov 17, 2025
1.09
1.10
1.07
1.09
1.08
0.00%
4,210
0.33
Nov 14, 2025
1.09
1.09
1.05
1.09
1.08
-3.56%
5,651
0.45
Nov 13, 2025
1.13
1.14
1.05
1.13
1.12
+1.35%
39,031
3.13
Nov 12, 2025
1.10
1.13
1.09
1.11
1.11
-1.33%
9,131
0.66
Nov 11, 2025
1.10
1.13
1.10
1.13
1.12
0.00%
1,994
0.13
Nov 10, 2025
1.12
1.14
1.12
1.13
1.12
0.00%
2,750
0.16
Nov 07, 2025
1.10
1.14
1.09
1.13
1.12
-4.66%
22,871
1.35
Nov 06, 2025
1.18
1.18
1.13
1.18
1.18
-1.67%
10,795
0.63
Nov 05, 2025
1.13
1.20
1.12
1.20
1.20
+3.00%
11,064
0.65
Nov 04, 2025
1.17
1.17
1.17
1.17
1.16
-0.85%
250
0.01
Nov 03, 2025
1.18
1.19
1.15
1.18
1.18
+1.29%
2,075
0.12
Oct 31, 2025
1.16
1.16
1.13
1.16
1.16
+0.43%
325
0.02
Oct 30, 2025
1.14
1.16
1.14
1.16
1.16
-1.28%
1,495
0.09
Oct 29, 2025
1.14
1.17
1.13
1.17
1.17
-0.85%
2,587
0.15
Oct 28, 2025
1.14
1.18
1.14
1.18
1.18
0.00%
200
0.01
Oct 27, 2025
1.17
1.18
1.17
1.18
1.18
+1.29%
6,499
0.37
Oct 24, 2025
1.16
1.17
1.10
1.17
1.16
-0.85%
10,845
0.63
Oct 23, 2025
1.15
1.18
1.15
1.18
1.18
+0.86%
1,195
0.07
Oct 22, 2025
1.14
1.18
1.14
1.17
1.16
-1.69%
2,394
0.14
Oct 21, 2025
1.15
1.19
1.15
1.19
1.18
+0.85%
3,250
0.19
Oct 20, 2025
1.15
1.20
1.15
1.18
1.18
+0.43%
2,829
0.16
Oct 17, 2025
1.16
1.19
1.14
1.17
1.17
+2.63%
9,406
0.53
Oct 16, 2025
1.22
1.22
1.14
1.14
1.14
-5.39%
3,600
0.20
Oct 15, 2025
1.20
1.23
1.20
1.21
1.20
+5.24%
22,000
1.23
Rows: