tiprankstipranks
Integrated System Credit Consulting Fintech S.p.A. (IT:ISC)
:ISC
Italy Market
ISC
Integrated System Credit Consulting Fintech S.p.A.
RESEARCH TOOLSreports

Integrated System Credit Consulting Fintech S.p.A. (ISC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
0.79
0.80
0.77
0.79
0.79
-1.25%
2,101
0.51
Jul 20, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
4,200
0.98
Jul 17, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Jul 16, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
6,475
1.48
Jul 15, 2026
0.77
0.80
0.76
0.80
0.80
+1.27%
2,830
0.64
Jul 14, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
240
0.05
Jul 13, 2026
0.77
0.79
0.77
0.79
0.79
-0.25%
2,170
0.47
Jul 10, 2026
0.77
0.80
0.77
0.79
0.79
-1.00%
6,520
1.44
Jul 09, 2026
0.81
0.81
0.77
0.80
0.80
0.00%
3,530
0.79
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
150
0.03
Jul 07, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
540
0.11
Jul 06, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
6,277
1.26
Jul 03, 2026
0.86
0.86
0.80
0.80
0.80
-5.88%
16,988
3.61
Jul 02, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
4,714
1.02
Jul 01, 2026
0.81
0.84
0.80
0.84
0.84
-0.47%
53,855
14.26
Jun 30, 2026
0.86
0.87
0.83
0.84
0.84
-0.47%
3,680
0.98
Jun 29, 2026
0.85
0.85
0.85
0.85
0.85
-3.64%
600
0.16
Jun 26, 2026
0.86
0.89
0.85
0.88
0.88
-1.12%
3,289
0.88
Jun 25, 2026
0.87
0.90
0.86
0.89
0.89
-1.11%
1,340
0.35
Jun 24, 2026
0.87
0.90
0.87
0.90
0.90
-3.02%
3,020
0.69
Jun 23, 2026
0.87
0.93
0.87
0.93
0.93
+1.98%
2,540
0.58
Jun 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
100
0.02
Jun 19, 2026
0.91
0.91
0.81
0.91
0.91
0.00%
0
0.00
Jun 18, 2026
0.88
0.91
0.84
0.91
0.91
-0.22%
9,521
2.08
Jun 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
300
0.07
Jun 16, 2026
0.91
0.91
0.87
0.91
0.91
+3.41%
2,260
0.49
Jun 15, 2026
0.92
0.92
0.88
0.88
0.88
-0.23%
3,593
0.79
Jun 12, 2026
0.88
0.88
0.84
0.88
0.88
-4.13%
3,019
0.63
Jun 11, 2026
0.91
0.92
0.88
0.92
0.92
+5.02%
8,060
1.73
Jun 10, 2026
0.93
0.93
0.88
0.88
0.88
-8.75%
4,139
0.84
Jun 09, 2026
0.96
0.96
0.78
0.96
0.96
0.00%
0
0.00
Jun 08, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
1,500
0.30
Jun 05, 2026
0.91
0.95
0.91
0.95
0.95
+3.94%
6,502
1.32
Jun 04, 2026
0.89
0.92
0.88
0.91
0.91
+1.56%
870
0.17
Jun 03, 2026
0.90
0.94
0.90
0.90
0.90
-2.17%
5,277
1.04
Jun 02, 2026
0.90
0.92
0.90
0.92
0.92
-1.08%
2,930
0.58
Jun 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
1
<0.01
May 29, 2026
0.90
0.93
0.90
0.93
0.93
-0.43%
301
0.05
May 28, 2026
0.90
0.94
0.90
0.93
0.93
+0.43%
1,201
0.22
May 27, 2026
0.92
0.93
0.89
0.93
0.93
0.00%
8,189
1.52
May 26, 2026
0.91
0.93
0.91
0.93
0.93
-2.11%
4,779
0.86
May 25, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
May 22, 2026
0.95
0.95
0.92
0.95
0.95
+3.71%
1,087
0.19
May 21, 2026
0.93
0.99
0.92
0.92
0.92
-6.53%
4,230
0.73
May 20, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
20
<0.01
May 19, 2026
0.98
0.98
0.98
0.98
0.98
+0.82%
1,000
0.16
May 18, 2026
0.97
0.97
0.92
0.97
0.97
0.00%
0
0.00
May 15, 2026
0.92
0.97
0.92
0.97
0.97
-2.41%
4,390
0.68
May 14, 2026
0.94
0.99
0.94
0.99
0.99
+5.74%
80
0.01
May 13, 2026
0.92
0.94
0.92
0.94
0.94
-2.08%
2,020
0.29
Rows:
50