IRCE SpA (IT:IRC)
:IRC
Want to see IT:IRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.26
2.26
2.22
2.24
2.24
-1.75%
2,768
0.24
May 18, 2026
2.23
2.28
2.22
2.28
2.28
+3.64%
10,840
0.96
May 15, 2026
2.25
2.29
2.24
2.26
2.20
+0.46%
6,939
0.62
May 14, 2026
2.26
2.28
2.25
2.25
2.19
-0.45%
3,474
0.31
May 13, 2026
2.25
2.26
2.24
2.26
2.20
-0.41%
1,115
0.10
May 12, 2026
2.26
2.29
2.24
2.27
2.21
-0.90%
31,039
2.83
May 11, 2026
2.29
2.29
2.29
2.29
2.23
0.00%
465
0.04
May 08, 2026
2.26
2.29
2.26
2.29
2.23
0.00%
639
0.06
May 07, 2026
2.29
2.29
2.25
2.29
2.23
+0.91%
11,084
1.00
May 06, 2026
2.23
2.29
2.23
2.27
2.21
+1.80%
13,882
1.28
May 05, 2026
2.26
2.27
2.23
2.23
2.17
0.00%
6,004
0.55
May 04, 2026
2.28
2.28
2.23
2.23
2.17
-1.36%
5,324
0.49
May 01, 2026
2.26
2.27
2.21
2.26
2.20
0.00%
0
0.00
Apr 30, 2026
2.21
2.27
2.21
2.26
2.20
+1.38%
9,893
0.90
Apr 29, 2026
2.27
2.27
2.23
2.23
2.17
-1.36%
3,444
0.31
Apr 28, 2026
2.20
2.26
2.20
2.26
2.20
+2.76%
14,382
1.21
Apr 27, 2026
2.21
2.21
2.17
2.20
2.14
0.00%
8,556
0.72
Apr 24, 2026
2.20
2.24
2.19
2.20
2.14
-0.46%
24,522
2.14
Apr 23, 2026
2.26
2.28
2.20
2.21
2.15
-2.23%
32,575
2.95
Apr 22, 2026
2.21
2.28
2.21
2.26
2.20
+2.76%
36,895
3.46
Apr 21, 2026
2.18
2.20
2.18
2.20
2.14
-0.46%
3,302
0.31
Apr 20, 2026
2.19
2.24
2.17
2.21
2.15
-0.46%
41,574
4.01
Apr 17, 2026
2.18
2.22
2.17
2.22
2.16
+2.81%
22,772
2.27
Apr 16, 2026
2.09
2.20
2.09
2.16
2.10
+3.34%
35,416
3.71
Apr 15, 2026
2.05
2.09
2.05
2.09
2.03
+1.95%
14,083
1.50
Apr 14, 2026
2.04
2.06
2.04
2.05
2.00
-0.50%
1,040
0.11
Apr 13, 2026
2.07
2.10
2.06
2.06
2.01
0.00%
9,391
0.96
Apr 10, 2026
2.05
2.06
2.00
2.06
2.01
+0.50%
33,397
3.61
Apr 09, 2026
2.05
2.05
2.05
2.05
2.00
-1.43%
296
0.03
Apr 08, 2026
2.03
2.08
2.03
2.08
2.02
+2.43%
5,139
0.53
Apr 07, 2026
2.03
2.03
2.03
2.03
1.98
0.00%
590
0.06
Apr 06, 2026
2.03
2.08
2.03
2.03
1.98
0.00%
0
0.00
Apr 03, 2026
2.03
2.08
2.03
2.03
1.98
0.00%
0
0.00
Apr 02, 2026
2.08
2.08
2.03
2.03
1.98
-0.95%
1,546
0.15
Apr 01, 2026
2.02
2.05
2.01
2.05
2.00
+1.99%
11,996
1.13
Mar 31, 2026
1.98
2.03
1.98
2.01
1.96
+3.06%
11,451
1.10
Mar 30, 2026
1.99
1.99
1.94
1.95
1.90
-0.47%
11,433
1.12
Mar 27, 2026
1.95
1.96
1.94
1.96
1.91
0.00%
7,960
0.76
Mar 26, 2026
1.97
1.96
1.93
1.96
1.91
-0.52%
6,670
0.63
Mar 25, 2026
1.94
1.97
1.93
1.97
1.92
+1.27%
9,750
0.94
Mar 24, 2026
1.95
1.96
1.92
1.94
1.89
+1.28%
13,326
1.31
Mar 23, 2026
2.03
2.03
1.92
1.92
1.87
0.00%
15,909
1.60
Mar 20, 2026
2.00
2.00
1.92
1.92
1.87
-4.93%
6,085
0.60
Mar 19, 2026
1.87
2.05
1.81
2.02
1.97
+6.91%
58,274
6.26
Mar 18, 2026
1.90
1.90
1.89
1.89
1.84
-0.81%
11,499
1.25
Mar 17, 2026
1.97
1.98
1.83
1.91
1.85
-2.78%
37,859
4.42
Mar 16, 2026
1.96
1.96
1.94
1.96
1.91
0.00%
4,619
0.53
Mar 13, 2026
2.00
2.01
1.95
1.96
1.91
-1.04%
6,778
0.77
Mar 12, 2026
2.07
2.07
1.98
1.98
1.93
-4.37%
11,229
1.30
Mar 11, 2026
2.10
2.10
2.07
2.07
2.02
-2.33%
2,400
0.28
Rows: