IRCE SpA (IT:IRC)
:IRC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.08
2.08
2.03
2.03
2.03
-0.98%
1,546
0.15
Apr 01, 2026
2.02
2.05
2.01
2.05
2.05
+1.99%
11,996
1.13
Mar 31, 2026
1.98
2.03
1.98
2.01
2.01
+3.08%
11,451
1.10
Mar 30, 2026
1.99
1.99
1.94
1.95
1.95
-0.51%
11,433
1.12
Mar 27, 2026
1.95
1.96
1.94
1.96
1.96
0.00%
7,960
0.76
Mar 26, 2026
1.97
1.97
1.93
1.96
1.96
-0.51%
6,670
0.63
Mar 25, 2026
1.94
1.97
1.93
1.97
1.97
+1.29%
9,750
0.94
Mar 24, 2026
1.95
1.97
1.92
1.95
1.95
+1.30%
13,326
1.31
Mar 23, 2026
2.03
2.03
1.92
1.92
1.92
0.00%
15,909
1.60
Mar 20, 2026
2.00
2.00
1.92
1.92
1.92
-4.95%
6,085
0.60
Mar 19, 2026
1.87
2.05
1.81
2.02
2.02
+6.88%
58,274
6.26
Mar 18, 2026
1.90
1.90
1.89
1.89
1.89
-0.79%
11,499
1.25
Mar 17, 2026
1.97
1.98
1.83
1.91
1.91
-2.81%
37,859
4.42
Mar 16, 2026
1.96
1.97
1.94
1.96
1.96
0.00%
4,619
0.53
Mar 13, 2026
2.00
2.01
1.96
1.96
1.96
-1.01%
6,778
0.77
Mar 12, 2026
2.07
2.07
1.98
1.98
1.98
-4.35%
11,229
1.30
Mar 11, 2026
2.10
2.10
2.07
2.07
2.07
-2.36%
2,400
0.28
Mar 10, 2026
2.15
2.15
2.12
2.12
2.12
-0.47%
3,463
0.40
Mar 09, 2026
2.10
2.13
2.07
2.13
2.13
+3.90%
11,342
1.34
Mar 06, 2026
2.05
2.09
2.05
2.05
2.05
0.00%
2,267
0.27
Mar 05, 2026
2.06
2.09
2.05
2.05
2.05
-1.44%
7,532
0.88
Mar 04, 2026
2.01
2.10
2.00
2.08
2.08
+3.48%
12,021
1.43
Mar 03, 2026
2.12
2.16
2.01
2.01
2.01
-4.29%
35,355
4.48
Mar 02, 2026
2.15
2.18
2.10
2.10
2.10
-0.94%
6,740
0.77
Feb 27, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
8,720
1.01
Feb 26, 2026
2.17
2.17
2.16
2.16
2.16
-0.46%
4,596
0.53
Feb 25, 2026
2.18
2.19
2.17
2.17
2.17
-0.46%
3,024
0.35
Feb 24, 2026
2.16
2.18
2.16
2.18
2.18
0.00%
234
0.03
Feb 23, 2026
2.15
2.18
2.15
2.18
2.18
+0.93%
3,180
0.36
Feb 20, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
96
0.01
Feb 19, 2026
2.17
2.17
2.15
2.15
2.15
-0.92%
6,796
0.78
Feb 18, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
96
0.01
Feb 17, 2026
2.18
2.18
2.17
2.17
2.17
-0.91%
454
0.05
Feb 16, 2026
2.19
2.20
2.18
2.18
2.18
-0.46%
4,693
0.53
Feb 13, 2026
2.16
2.19
2.16
2.19
2.19
+1.39%
13,569
1.57
Feb 12, 2026
2.15
2.16
2.14
2.16
2.16
-0.46%
2,840
0.33
Feb 11, 2026
2.15
2.18
2.15
2.17
2.17
-0.46%
4,018
0.45
Feb 10, 2026
2.12
2.18
2.10
2.18
2.18
+3.81%
9,430
1.07
Feb 09, 2026
2.15
2.15
2.10
2.10
2.10
-1.41%
6,535
0.75
Feb 06, 2026
2.16
2.16
2.13
2.13
2.13
-0.93%
498
0.06
Feb 05, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
6,450
0.74
Feb 04, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
7,452
0.84
Feb 03, 2026
2.19
2.19
2.16
2.16
2.16
-1.37%
6,639
0.74
Feb 02, 2026
2.18
2.20
2.17
2.19
2.19
+0.46%
5,568
0.63
Jan 30, 2026
2.18
2.21
2.18
2.18
2.18
+1.40%
22,990
2.70
Jan 29, 2026
2.16
2.21
2.15
2.15
2.15
-0.46%
53,612
7.00
Jan 28, 2026
2.17
2.17
2.16
2.16
2.16
-0.46%
4,701
0.62
Jan 27, 2026
2.20
2.20
2.17
2.17
2.17
-1.36%
1,483
0.19
Jan 26, 2026
2.19
2.20
2.18
2.20
2.20
-0.45%
7,303
0.94
Jan 23, 2026
2.19
2.21
2.10
2.21
2.21
0.00%
12,591
1.65
Rows: