Education
About Us
Working with TipRanks
Follow Us
IRCE SpA (IT:IRC)
:IRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
2.15
2.18
2.10
2.10
2.10
-0.94%
6,740
0.77
Feb 27, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
8,720
1.01
Feb 26, 2026
2.17
2.17
2.16
2.16
2.16
-0.46%
4,596
0.53
Feb 25, 2026
2.18
2.19
2.17
2.17
2.17
-0.46%
3,024
0.35
Feb 24, 2026
2.16
2.18
2.16
2.18
2.18
0.00%
234
0.03
Feb 23, 2026
2.15
2.18
2.15
2.18
2.18
+0.93%
3,180
0.36
Feb 20, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
96
0.01
Feb 19, 2026
2.17
2.17
2.15
2.15
2.15
-0.92%
6,796
0.78
Feb 18, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
96
0.01
Feb 17, 2026
2.18
2.18
2.17
2.17
2.17
-0.91%
454
0.05
Feb 16, 2026
2.19
2.20
2.18
2.18
2.18
-0.46%
4,693
0.53
Feb 13, 2026
2.16
2.19
2.16
2.19
2.19
+1.39%
13,569
1.57
Feb 12, 2026
2.15
2.16
2.14
2.16
2.16
-0.46%
2,840
0.33
Feb 11, 2026
2.15
2.18
2.15
2.17
2.17
-0.46%
4,018
0.45
Feb 10, 2026
2.12
2.18
2.10
2.18
2.18
+3.81%
9,430
1.07
Feb 09, 2026
2.15
2.15
2.10
2.10
2.10
-1.41%
6,535
0.75
Feb 06, 2026
2.16
2.16
2.13
2.13
2.13
-0.93%
498
0.06
Feb 05, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
6,450
0.74
Feb 04, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
7,452
0.84
Feb 03, 2026
2.19
2.19
2.16
2.16
2.16
-1.37%
6,639
0.74
Feb 02, 2026
2.18
2.20
2.17
2.19
2.19
+0.46%
5,568
0.63
Jan 30, 2026
2.18
2.21
2.18
2.18
2.18
+1.40%
22,990
2.70
Jan 29, 2026
2.16
2.21
2.15
2.15
2.15
-0.46%
53,612
7.00
Jan 28, 2026
2.17
2.17
2.16
2.16
2.16
-0.46%
4,701
0.62
Jan 27, 2026
2.20
2.20
2.17
2.17
2.17
-1.36%
1,483
0.19
Jan 26, 2026
2.19
2.20
2.18
2.20
2.20
-0.45%
7,303
0.94
Jan 23, 2026
2.19
2.21
2.10
2.21
2.21
0.00%
12,591
1.65
Jan 22, 2026
2.20
2.21
2.19
2.21
2.21
+0.45%
9,569
1.27
Jan 21, 2026
2.19
2.21
2.18
2.20
2.20
0.00%
16,175
2.19
Jan 20, 2026
2.16
2.20
2.16
2.20
2.20
+0.46%
1,513
0.20
Jan 19, 2026
2.20
2.21
2.17
2.19
2.19
+0.46%
4,942
0.67
Jan 16, 2026
2.18
2.19
2.18
2.18
2.18
+0.93%
3,561
0.48
Jan 15, 2026
2.20
2.21
2.15
2.16
2.16
-0.46%
29,970
4.18
Jan 14, 2026
2.19
2.19
2.17
2.17
2.17
-0.91%
3,192
0.44
Jan 13, 2026
2.20
2.20
2.19
2.19
2.19
-0.90%
3,400
0.47
Jan 12, 2026
2.18
2.21
2.18
2.21
2.21
+1.38%
4,346
0.60
Jan 09, 2026
2.19
2.21
2.15
2.18
2.18
+0.93%
24,916
3.63
Jan 08, 2026
2.15
2.18
2.12
2.16
2.16
-0.92%
10,073
1.46
Jan 07, 2026
2.11
2.19
2.11
2.18
2.18
+3.32%
32,563
4.91
Jan 06, 2026
2.06
2.12
2.06
2.11
2.11
+3.43%
13,879
1.73
Jan 05, 2026
2.05
2.08
2.04
2.04
2.04
-1.45%
7,450
0.91
Jan 02, 2026
2.03
2.09
2.03
2.07
2.07
+2.99%
9,473
1.16
Jan 01, 2026
2.01
2.06
2.01
2.01
2.01
0.00%
0
0.00
Dec 31, 2025
2.01
2.06
2.01
2.01
2.01
0.00%
0
0.00
Dec 30, 2025
2.03
2.06
2.01
2.01
2.01
-0.99%
22,334
2.54
Dec 29, 2025
2.04
2.08
2.03
2.03
2.03
-1.46%
13,539
1.51
Dec 26, 2025
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Dec 25, 2025
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Dec 24, 2025
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Dec 23, 2025
2.04
2.06
2.02
2.06
2.06
0.00%
13,901
1.51
Rows: