IRCE SpA (IT:IRC)
:IRC
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
2.35
2.44
2.35
2.43
2.43
+3.85%
24,604
2.40
Jun 19, 2026
2.31
2.34
2.29
2.34
2.34
+1.30%
15,974
1.57
Jun 18, 2026
2.26
2.33
2.25
2.31
2.31
+2.21%
20,056
1.98
Jun 17, 2026
2.29
2.31
2.26
2.26
2.26
-2.59%
7,179
0.71
Jun 16, 2026
2.29
2.34
2.29
2.32
2.32
+1.31%
37,514
3.59
Jun 15, 2026
2.26
2.29
2.26
2.29
2.29
+2.23%
29,166
2.87
Jun 12, 2026
2.23
2.25
2.23
2.24
2.24
+0.90%
2,549
0.24
Jun 11, 2026
2.22
2.25
2.22
2.22
2.22
0.00%
0
0.00
Jun 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.45%
1,500
0.14
Jun 09, 2026
2.22
2.26
2.22
2.23
2.23
-0.45%
2,731
0.25
Jun 08, 2026
2.22
2.24
2.22
2.24
2.24
+0.45%
33
<0.01
Jun 05, 2026
2.24
2.28
2.20
2.23
2.23
-1.33%
13,280
1.22
Jun 04, 2026
2.28
2.28
2.26
2.26
2.26
-0.88%
682
0.06
Jun 03, 2026
2.28
2.29
2.28
2.28
2.28
+0.88%
4,484
0.41
Jun 02, 2026
2.29
2.29
2.26
2.26
2.26
-0.44%
185
0.02
Jun 01, 2026
2.26
2.29
2.26
2.27
2.27
-0.87%
7,937
0.71
May 29, 2026
2.28
2.29
2.26
2.29
2.29
+0.44%
9,800
0.84
May 28, 2026
2.28
2.29
2.28
2.28
2.28
0.00%
9,522
0.82
May 27, 2026
2.28
2.29
2.28
2.28
2.28
0.00%
5,327
0.46
May 26, 2026
2.26
2.29
2.26
2.28
2.28
-0.44%
6,791
0.59
May 25, 2026
2.21
2.29
2.21
2.29
2.29
+2.23%
13,989
1.22
May 22, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
7
<0.01
May 21, 2026
2.24
2.24
2.24
2.24
2.24
+0.45%
1,025
0.09
May 20, 2026
2.21
2.24
2.20
2.23
2.23
-0.45%
4,271
0.37
May 19, 2026
2.26
2.26
2.22
2.24
2.24
-1.75%
2,768
0.24
May 18, 2026
2.23
2.28
2.22
2.28
2.28
+3.64%
10,840
0.96
May 15, 2026
2.25
2.29
2.24
2.26
2.20
+0.46%
6,939
0.62
May 14, 2026
2.26
2.28
2.25
2.25
2.19
-0.45%
3,474
0.31
May 13, 2026
2.25
2.26
2.24
2.26
2.20
-0.41%
1,115
0.10
May 12, 2026
2.26
2.29
2.24
2.27
2.21
-0.90%
31,039
2.83
May 11, 2026
2.29
2.29
2.29
2.29
2.23
0.00%
465
0.04
May 08, 2026
2.26
2.29
2.26
2.29
2.23
0.00%
639
0.06
May 07, 2026
2.29
2.29
2.25
2.29
2.23
+0.91%
11,084
1.00
May 06, 2026
2.23
2.29
2.23
2.27
2.21
+1.80%
13,882
1.28
May 05, 2026
2.26
2.27
2.23
2.23
2.17
0.00%
6,004
0.55
May 04, 2026
2.28
2.28
2.23
2.23
2.17
-1.36%
5,324
0.49
May 01, 2026
2.26
2.27
2.21
2.26
2.20
0.00%
0
0.00
Apr 30, 2026
2.21
2.27
2.21
2.26
2.20
+1.38%
9,893
0.90
Apr 29, 2026
2.27
2.27
2.23
2.23
2.17
-1.36%
3,444
0.31
Apr 28, 2026
2.20
2.26
2.20
2.26
2.20
+2.76%
14,382
1.21
Apr 27, 2026
2.21
2.21
2.17
2.20
2.14
0.00%
8,556
0.72
Apr 24, 2026
2.20
2.24
2.19
2.20
2.14
-0.46%
24,522
2.14
Apr 23, 2026
2.26
2.28
2.20
2.21
2.15
-2.23%
32,575
2.95
Apr 22, 2026
2.21
2.28
2.21
2.26
2.20
+2.76%
36,895
3.46
Apr 21, 2026
2.18
2.20
2.18
2.20
2.14
-0.46%
3,302
0.31
Apr 20, 2026
2.19
2.24
2.17
2.21
2.15
-0.46%
41,574
4.01
Apr 17, 2026
2.18
2.22
2.17
2.22
2.16
+2.81%
22,772
2.27
Apr 16, 2026
2.09
2.20
2.09
2.16
2.10
+3.34%
35,416
3.71
Apr 15, 2026
2.05
2.09
2.05
2.09
2.03
+1.95%
14,083
1.50
Apr 14, 2026
2.04
2.06
2.04
2.05
2.00
-0.50%
1,040
0.11
Rows: