Education
About Us
Working with TipRanks
Follow Us
IRCE SpA (IT:IRC)
:IRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.04
2.05
2.01
2.03
2.03
-0.49%
14,312
1.51
Dec 16, 2025
2.09
2.10
2.04
2.04
2.04
-1.92%
12,400
1.33
Dec 15, 2025
2.08
2.08
2.08
2.08
2.08
-0.95%
100
0.01
Dec 12, 2025
2.10
2.10
2.09
2.10
2.10
-1.41%
3,078
0.32
Dec 11, 2025
2.13
2.13
2.10
2.13
2.13
0.00%
0
0.00
Dec 10, 2025
2.10
2.13
2.09
2.13
2.13
+0.47%
3,608
0.35
Dec 09, 2025
2.15
2.15
2.12
2.12
2.12
-1.40%
4,500
0.43
Dec 08, 2025
2.15
2.16
2.14
2.15
2.15
+2.87%
11,914
1.15
Dec 05, 2025
2.14
2.14
2.09
2.09
2.09
-1.42%
2,714
0.26
Dec 04, 2025
2.12
2.12
2.12
2.12
2.12
-1.40%
1,000
0.09
Dec 03, 2025
2.16
2.16
2.08
2.15
2.15
-0.46%
64,568
6.56
Dec 02, 2025
2.16
2.16
2.16
2.16
2.16
+0.47%
9
<0.01
Dec 01, 2025
2.14
2.15
2.14
2.15
2.15
+1.42%
2,897
0.27
Nov 28, 2025
2.12
2.12
2.11
2.12
2.12
-0.93%
3,984
0.35
Nov 27, 2025
2.14
2.16
2.14
2.14
2.14
+1.42%
1,787
0.16
Nov 26, 2025
2.10
2.12
2.08
2.11
2.11
-0.47%
5,550
0.47
Nov 25, 2025
2.12
2.12
2.12
2.12
2.12
-0.47%
1,631
0.14
Nov 24, 2025
2.10
2.13
2.10
2.13
2.13
+2.90%
2,122
0.18
Nov 21, 2025
2.07
2.11
2.07
2.07
2.07
-0.96%
7,843
0.66
Nov 20, 2025
2.04
2.09
2.04
2.09
2.09
+2.45%
5,206
0.41
Nov 19, 2025
2.04
2.04
2.04
2.04
2.04
+0.49%
1,000
0.08
Nov 18, 2025
2.05
2.05
2.03
2.03
2.03
-0.98%
4,022
0.29
Nov 17, 2025
2.09
2.09
2.05
2.05
2.05
-2.38%
7,060
0.49
Nov 14, 2025
2.13
2.13
2.09
2.10
2.10
-1.41%
18,390
1.22
Nov 13, 2025
2.13
2.14
2.13
2.13
2.13
-0.93%
1,150
0.08
Nov 12, 2025
2.15
2.15
2.15
2.15
2.15
+1.42%
100
<0.01
Nov 11, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
1,900
0.12
Nov 10, 2025
2.12
2.14
2.10
2.10
2.10
0.00%
6,853
0.45
Nov 07, 2025
2.15
2.15
2.09
2.10
2.10
-0.94%
13,946
0.92
Nov 06, 2025
2.14
2.14
2.12
2.12
2.12
-0.93%
11,339
0.71
Nov 05, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
2,144
0.13
Nov 04, 2025
2.14
2.17
2.14
2.14
2.14
-0.47%
910
0.06
Nov 03, 2025
2.15
2.17
2.15
2.15
2.15
0.00%
0
0.00
Oct 31, 2025
2.18
2.19
2.15
2.15
2.15
-0.46%
3,170
0.20
Oct 30, 2025
2.17
2.20
2.16
2.16
2.16
-0.46%
10,900
0.68
Oct 29, 2025
2.19
2.19
2.17
2.17
2.17
-1.36%
4,396
0.27
Oct 28, 2025
2.22
2.22
2.20
2.20
2.20
-2.22%
5,843
0.36
Oct 27, 2025
2.22
2.25
2.22
2.25
2.25
+2.27%
5,045
0.32
Oct 24, 2025
2.24
2.24
2.17
2.20
2.20
-1.79%
4,113
0.26
Oct 23, 2025
2.24
2.24
2.20
2.24
2.24
+1.36%
4,348
0.27
Oct 22, 2025
2.24
2.24
2.21
2.21
2.21
-1.34%
4,811
0.30
Oct 21, 2025
2.22
2.24
2.20
2.24
2.24
+1.82%
7,654
0.48
Oct 20, 2025
2.22
2.25
2.18
2.20
2.20
-2.22%
10,873
0.69
Oct 17, 2025
2.24
2.25
2.17
2.25
2.25
-0.88%
11,470
0.73
Oct 16, 2025
2.24
2.27
2.24
2.27
2.27
+2.71%
47
<0.01
Oct 15, 2025
2.25
2.25
2.21
2.21
2.21
-0.45%
3,805
0.24
Oct 14, 2025
2.21
2.22
2.19
2.22
2.22
-0.45%
947
0.06
Oct 13, 2025
2.21
2.23
2.20
2.23
2.23
0.00%
11,925
0.72
Oct 10, 2025
2.26
2.29
2.23
2.23
2.23
-2.62%
15,770
0.93
Oct 09, 2025
2.20
2.32
2.19
2.29
2.29
+4.57%
101,166
6.56
Rows: