Education
About Us
Working with TipRanks
Follow Us
IRCE SpA (IT:IRC)
:IRC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.16
2.21
2.15
2.15
2.15
-0.46%
53,612
6.59
Jan 28, 2026
2.17
2.17
2.16
2.16
2.16
-0.46%
4,701
0.58
Jan 27, 2026
2.20
2.20
2.17
2.17
2.17
-1.36%
1,483
0.18
Jan 26, 2026
2.19
2.20
2.18
2.20
2.20
-0.45%
7,303
0.90
Jan 23, 2026
2.19
2.21
2.10
2.21
2.21
0.00%
12,591
1.56
Jan 22, 2026
2.20
2.21
2.19
2.21
2.21
+0.45%
9,569
1.19
Jan 21, 2026
2.19
2.21
2.18
2.20
2.20
0.00%
16,175
2.02
Jan 20, 2026
2.16
2.20
2.16
2.20
2.20
+0.46%
1,513
0.19
Jan 19, 2026
2.20
2.21
2.17
2.19
2.19
+0.46%
4,942
0.62
Jan 16, 2026
2.18
2.19
2.18
2.18
2.18
+0.93%
3,561
0.45
Jan 15, 2026
2.20
2.21
2.15
2.16
2.16
-0.46%
29,970
3.93
Jan 14, 2026
2.19
2.19
2.17
2.17
2.17
-0.91%
3,192
0.41
Jan 13, 2026
2.20
2.20
2.19
2.19
2.19
-0.90%
3,400
0.36
Jan 12, 2026
2.18
2.21
2.18
2.21
2.21
+1.38%
4,346
0.45
Jan 09, 2026
2.19
2.21
2.15
2.18
2.18
+0.93%
24,916
2.66
Jan 08, 2026
2.15
2.18
2.12
2.16
2.16
-0.92%
10,073
1.03
Jan 07, 2026
2.11
2.19
2.11
2.18
2.18
+3.32%
32,563
3.46
Jan 06, 2026
2.06
2.12
2.06
2.11
2.11
+3.43%
13,879
1.47
Jan 05, 2026
2.05
2.08
2.04
2.04
2.04
-1.45%
7,450
0.77
Jan 02, 2026
2.03
2.09
2.03
2.07
2.07
+2.99%
9,473
0.98
Dec 30, 2025
2.03
2.06
2.01
2.01
2.01
-0.99%
22,334
2.38
Dec 29, 2025
2.04
2.08
2.03
2.03
2.03
-1.46%
13,539
1.47
Dec 23, 2025
2.04
2.06
2.02
2.06
2.06
0.00%
13,901
1.51
Dec 22, 2025
2.05
2.08
2.05
2.06
2.06
+0.98%
11,118
1.17
Dec 19, 2025
2.01
2.04
2.01
2.04
2.04
0.00%
2,354
0.25
Dec 18, 2025
2.01
2.04
2.01
2.04
2.04
+0.49%
437
0.05
Dec 17, 2025
2.04
2.05
2.01
2.03
2.03
-0.49%
14,312
1.51
Dec 16, 2025
2.09
2.10
2.04
2.04
2.04
-1.92%
12,400
1.33
Dec 15, 2025
2.08
2.08
2.08
2.08
2.08
-0.95%
100
0.01
Dec 12, 2025
2.10
2.10
2.09
2.10
2.10
-1.41%
3,078
0.32
Dec 11, 2025
2.13
2.13
2.10
2.13
2.13
0.00%
0
0.00
Dec 10, 2025
2.10
2.13
2.09
2.13
2.13
+0.47%
3,608
0.35
Dec 09, 2025
2.15
2.15
2.12
2.12
2.12
-1.40%
4,500
0.43
Dec 08, 2025
2.15
2.16
2.14
2.15
2.15
+2.87%
11,914
1.15
Dec 05, 2025
2.14
2.14
2.09
2.09
2.09
-1.42%
2,714
0.26
Dec 04, 2025
2.12
2.12
2.12
2.12
2.12
-1.40%
1,000
0.09
Dec 03, 2025
2.16
2.16
2.08
2.15
2.15
-0.46%
64,568
6.56
Dec 02, 2025
2.16
2.16
2.16
2.16
2.16
+0.47%
9
<0.01
Dec 01, 2025
2.14
2.15
2.14
2.15
2.15
+1.42%
2,897
0.27
Nov 28, 2025
2.12
2.12
2.11
2.12
2.12
-0.93%
3,984
0.35
Nov 27, 2025
2.14
2.16
2.14
2.14
2.14
+1.42%
1,787
0.16
Nov 26, 2025
2.10
2.12
2.08
2.11
2.11
-0.47%
5,550
0.47
Nov 25, 2025
2.12
2.12
2.12
2.12
2.12
-0.47%
1,631
0.14
Nov 24, 2025
2.10
2.13
2.10
2.13
2.13
+2.90%
2,122
0.18
Nov 21, 2025
2.07
2.11
2.07
2.07
2.07
-0.96%
7,843
0.66
Nov 20, 2025
2.04
2.09
2.04
2.09
2.09
+2.45%
5,206
0.41
Nov 19, 2025
2.04
2.04
2.04
2.04
2.04
+0.49%
1,000
0.08
Nov 18, 2025
2.05
2.05
2.03
2.03
2.03
-0.98%
4,021
0.29
Nov 17, 2025
2.09
2.09
2.05
2.05
2.05
-2.38%
7,060
0.49
Nov 14, 2025
2.13
2.13
2.09
2.10
2.10
-1.41%
18,390
1.22
Rows: