Interpump Group SPA (IT:IP)
:IP
Want to see IT:IP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
36.68
36.84
35.90
35.94
35.94
-1.91%
153,379
0.50
Apr 27, 2026
36.32
36.88
36.28
36.64
36.64
+1.38%
163,837
0.52
Apr 24, 2026
36.18
36.34
35.58
36.14
36.14
-0.44%
695,668
2.26
Apr 23, 2026
35.76
36.48
35.60
36.30
36.30
+1.06%
170,404
0.56
Apr 22, 2026
37.26
37.26
35.92
35.92
35.92
-2.66%
255,702
0.84
Apr 21, 2026
38.14
38.22
36.60
36.90
36.90
-3.15%
428,303
1.43
Apr 20, 2026
37.90
38.70
37.58
38.10
38.10
-1.50%
216,437
0.72
Apr 17, 2026
37.36
39.14
37.24
38.68
38.68
+3.53%
802,894
2.78
Apr 16, 2026
37.42
37.76
37.14
37.36
37.36
+0.70%
169,381
0.58
Apr 15, 2026
37.60
37.90
37.08
37.10
37.10
-1.38%
225,307
0.78
Apr 14, 2026
37.88
38.26
37.62
37.62
37.62
+0.64%
200,351
0.69
Apr 13, 2026
37.00
37.52
36.90
37.38
37.38
-0.59%
213,708
0.73
Apr 10, 2026
36.40
38.06
36.40
37.60
37.60
+3.30%
367,696
1.28
Apr 09, 2026
36.46
36.64
35.94
36.40
36.40
-0.27%
234,985
0.82
Apr 08, 2026
36.42
36.88
35.58
36.50
36.50
+6.17%
330,814
1.16
Apr 07, 2026
34.78
35.20
34.10
34.38
34.38
-0.46%
244,983
0.87
Apr 06, 2026
34.54
34.64
33.56
34.54
34.54
0.00%
0
0.00
Apr 03, 2026
34.54
34.64
33.56
34.54
34.54
0.00%
0
0.00
Apr 02, 2026
33.82
34.64
33.56
34.54
34.54
+0.29%
267,504
0.93
Apr 01, 2026
34.02
34.90
33.50
34.44
34.44
+6.30%
438,125
1.55
Mar 31, 2026
32.84
33.02
32.40
32.40
32.40
-0.67%
247,230
0.89
Mar 30, 2026
32.68
33.00
32.48
32.62
32.62
0.00%
180,366
0.65
Mar 27, 2026
33.16
33.18
32.56
32.62
32.62
-1.15%
303,925
1.11
Mar 26, 2026
33.00
33.36
32.56
33.00
33.00
-1.20%
329,572
1.22
Mar 25, 2026
32.68
33.56
32.52
33.40
33.40
+4.38%
312,868
1.18
Mar 24, 2026
32.28
32.28
31.44
32.00
32.00
-0.06%
278,333
1.07
Mar 23, 2026
30.14
32.76
30.10
32.02
32.02
+3.36%
424,926
1.68
Mar 20, 2026
31.82
32.20
30.92
30.98
30.98
-1.96%
377,059
1.51
Mar 19, 2026
33.14
33.14
31.60
31.60
31.60
-6.51%
626,676
2.56
Mar 18, 2026
32.82
34.06
32.82
33.80
33.80
+4.77%
632,359
2.32
Mar 17, 2026
32.22
32.54
31.58
32.26
32.26
-0.19%
266,213
0.95
Mar 16, 2026
32.84
33.04
32.24
32.32
32.32
-1.16%
231,504
0.81
Mar 13, 2026
33.52
33.62
32.52
32.70
32.70
-3.02%
312,828
1.09
Mar 12, 2026
35.30
35.30
33.72
33.72
33.72
-4.48%
312,169
1.07
Mar 11, 2026
35.16
35.78
34.92
35.30
35.30
-0.73%
207,306
0.69
Mar 10, 2026
35.68
36.02
35.46
35.56
35.56
+1.83%
294,608
0.96
Mar 09, 2026
34.70
35.22
34.10
34.92
34.92
-2.18%
381,637
1.24
Mar 06, 2026
36.10
36.74
35.52
35.70
35.70
-0.83%
202,525
0.66
Mar 05, 2026
36.54
36.84
36.00
36.00
36.00
-1.48%
269,155
0.88
Mar 04, 2026
36.30
37.00
36.10
36.54
36.54
+0.05%
277,024
0.89
Mar 03, 2026
38.00
38.02
35.92
36.52
36.52
-4.35%
425,935
1.37
Mar 02, 2026
38.10
38.54
37.70
38.18
38.18
-2.35%
276,188
0.89
Feb 27, 2026
39.40
39.68
39.10
39.10
39.10
-0.76%
239,822
0.78
Feb 26, 2026
39.74
40.12
39.12
39.40
39.40
-0.86%
206,608
0.67
Feb 25, 2026
40.32
40.72
39.74
39.74
39.74
-0.80%
227,187
0.74
Feb 24, 2026
40.28
40.55
39.96
40.06
40.06
-0.55%
270,506
0.89
Feb 23, 2026
40.00
40.88
39.90
40.28
40.28
+0.30%
256,804
0.85
Feb 20, 2026
39.84
40.84
39.84
40.16
40.16
+1.41%
347,465
1.16
Feb 19, 2026
40.46
40.46
38.52
39.60
39.60
-2.17%
443,968
1.49
Feb 18, 2026
39.52
40.48
39.08
40.48
40.48
+3.32%
312,271
1.06
Rows: