Interpump Group SPA (IT:IP)
:IP
Want to see IT:IP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
35.18
35.92
35.04
35.46
35.46
+0.62%
218,614
0.89
Jun 18, 2026
35.70
35.74
34.68
35.24
35.24
-1.62%
334,738
1.36
Jun 17, 2026
35.78
36.10
35.50
35.82
35.82
-0.17%
156,288
0.63
Jun 16, 2026
35.74
36.06
35.42
35.88
35.88
+0.39%
174,688
0.68
Jun 15, 2026
36.46
37.16
35.54
35.74
35.74
+2.11%
318,285
1.22
Jun 12, 2026
34.56
35.28
34.34
35.00
35.00
+4.42%
340,586
1.31
Jun 11, 2026
33.70
33.94
33.26
33.52
33.52
+0.42%
149,416
0.57
Jun 10, 2026
33.86
34.14
33.38
33.38
33.38
-1.42%
103,705
0.39
Jun 09, 2026
34.46
34.94
33.86
33.86
33.86
-1.51%
166,287
0.62
Jun 08, 2026
33.86
34.64
33.66
34.38
34.38
+0.12%
122,502
0.46
Jun 05, 2026
34.80
35.14
34.32
34.34
34.34
-2.00%
143,939
0.53
Jun 04, 2026
34.70
35.24
34.64
35.04
35.04
+1.57%
97,275
0.35
Jun 03, 2026
34.72
35.00
34.50
34.50
34.50
-1.71%
99,708
0.36
Jun 02, 2026
34.50
35.16
34.50
35.10
35.10
+1.74%
105,869
0.38
Jun 01, 2026
35.94
35.94
34.46
34.50
34.50
-3.85%
273,127
0.98
May 29, 2026
36.08
36.44
35.68
35.88
35.88
+0.73%
227,585
0.80
May 28, 2026
36.04
36.26
35.38
35.62
35.62
-2.14%
201,535
0.71
May 27, 2026
35.94
36.96
35.94
36.40
36.40
+1.39%
229,848
0.81
May 26, 2026
36.20
36.24
35.52
35.90
35.90
-1.54%
241,562
0.85
May 25, 2026
35.42
36.60
35.26
36.46
36.46
+4.59%
233,547
0.82
May 22, 2026
35.00
35.50
34.78
34.86
34.86
+0.75%
119,047
0.42
May 21, 2026
34.54
34.78
34.24
34.60
34.60
-0.12%
124,073
0.43
May 20, 2026
34.02
34.86
33.62
34.64
34.64
+1.29%
179,591
0.62
May 19, 2026
34.84
35.48
34.08
34.20
34.20
-2.84%
179,426
0.61
May 18, 2026
33.56
35.70
33.50
35.20
35.20
+5.48%
361,759
1.23
May 15, 2026
36.46
36.60
30.92
33.72
33.37
-9.06%
1,376,956
4.93
May 14, 2026
36.00
37.26
36.00
37.08
36.70
+3.52%
272,380
0.94
May 13, 2026
35.60
35.90
35.20
35.82
35.45
+1.42%
124,625
0.41
May 12, 2026
35.70
35.98
35.32
35.32
34.95
-2.27%
119,228
0.39
May 11, 2026
36.60
36.66
35.58
36.14
35.76
-0.06%
156,236
0.51
May 08, 2026
35.90
36.52
35.88
36.16
35.78
+0.11%
105,422
0.34
May 07, 2026
36.82
37.20
36.04
36.12
35.75
-1.20%
121,798
0.39
May 06, 2026
35.96
37.24
35.90
36.56
36.18
+3.34%
227,856
0.73
May 05, 2026
35.48
35.82
34.52
35.38
35.01
0.00%
234,181
0.75
May 04, 2026
36.16
36.16
35.20
35.38
35.01
-1.12%
195,861
0.63
May 01, 2026
35.78
36.72
35.36
35.78
35.41
0.00%
0
0.00
Apr 30, 2026
35.56
36.72
35.36
35.78
35.41
-0.33%
437,017
1.42
Apr 29, 2026
36.04
36.26
35.70
35.90
35.53
-0.11%
114,830
0.37
Apr 28, 2026
36.68
36.84
35.90
35.94
35.57
-1.91%
153,379
0.50
Apr 27, 2026
36.32
36.88
36.28
36.64
36.26
+1.38%
163,837
0.52
Apr 24, 2026
36.18
36.34
35.58
36.14
35.76
-0.44%
695,668
2.26
Apr 23, 2026
35.76
36.48
35.60
36.30
35.92
+1.06%
170,404
0.56
Apr 22, 2026
37.26
37.26
35.92
35.92
35.55
-2.65%
255,702
0.84
Apr 21, 2026
38.14
38.22
36.60
36.90
36.52
-3.15%
428,303
1.43
Apr 20, 2026
37.90
38.70
37.58
38.10
37.70
-1.50%
216,437
0.72
Apr 17, 2026
37.36
39.14
37.24
38.68
38.28
+3.53%
802,894
2.78
Apr 16, 2026
37.42
37.76
37.14
37.36
36.97
+0.70%
169,381
0.58
Apr 15, 2026
37.60
37.90
37.08
37.10
36.71
-1.38%
225,307
0.78
Apr 14, 2026
37.88
38.26
37.62
37.62
37.23
+0.64%
200,351
0.69
Apr 13, 2026
37.00
37.52
36.90
37.38
36.99
-0.58%
213,708
0.73
Rows: