Education
About Us
Working with TipRanks
Follow Us
Interpump Group SPA (IT:IP)
:IP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
36.54
36.84
36.00
36.00
36.00
-1.48%
269,155
0.88
Mar 04, 2026
36.30
37.00
36.10
36.54
36.54
+0.05%
277,024
0.89
Mar 03, 2026
38.00
38.02
35.92
36.52
36.52
-4.35%
425,935
1.37
Mar 02, 2026
38.10
38.54
37.70
38.18
38.18
-2.35%
276,188
0.89
Feb 27, 2026
39.40
39.68
39.10
39.10
39.10
-0.76%
239,822
0.78
Feb 26, 2026
39.74
40.12
39.12
39.40
39.40
-0.86%
206,608
0.67
Feb 25, 2026
40.32
40.72
39.74
39.74
39.74
-0.80%
227,187
0.74
Feb 24, 2026
40.28
40.55
39.96
40.06
40.06
-0.55%
270,506
0.89
Feb 23, 2026
40.00
40.88
39.90
40.28
40.28
+0.30%
256,804
0.85
Feb 20, 2026
39.84
40.84
39.84
40.16
40.16
+1.41%
347,465
1.16
Feb 19, 2026
40.46
40.46
38.52
39.60
39.60
-2.17%
443,968
1.49
Feb 18, 2026
39.52
40.48
39.08
40.48
40.48
+3.32%
312,271
1.06
Feb 17, 2026
39.00
40.28
38.74
39.18
39.18
-5.59%
448,554
1.54
Feb 16, 2026
40.36
41.78
39.14
39.50
39.50
-4.82%
911,979
3.27
Feb 13, 2026
50.80
50.80
38.48
41.50
41.50
-18.31%
1,043,343
3.93
Feb 12, 2026
51.00
51.30
50.50
50.80
50.80
-0.39%
270,016
1.01
Feb 11, 2026
50.20
51.10
49.70
51.00
51.00
+0.99%
255,025
0.95
Feb 10, 2026
50.25
51.00
50.15
50.50
50.50
+0.90%
244,999
0.92
Feb 09, 2026
49.06
50.25
49.04
50.05
50.05
+1.32%
308,527
1.17
Feb 06, 2026
48.82
49.40
48.38
49.40
49.40
+1.06%
149,754
0.56
Feb 05, 2026
48.80
49.32
48.46
48.88
48.88
+0.16%
108,198
0.41
Feb 04, 2026
47.72
48.90
47.58
48.80
48.80
+2.22%
157,759
0.59
Feb 03, 2026
49.50
49.50
47.38
47.74
47.74
-3.05%
171,494
0.64
Feb 02, 2026
48.44
49.24
48.12
49.24
49.24
+0.74%
141,943
0.52
Jan 30, 2026
48.54
49.30
48.06
48.88
48.88
+0.70%
158,414
0.57
Jan 29, 2026
49.00
49.20
48.30
48.54
48.54
+0.04%
210,346
0.76
Jan 28, 2026
46.08
49.40
45.94
48.52
48.52
+5.71%
589,733
2.09
Jan 27, 2026
46.80
47.00
45.90
45.90
45.90
-1.96%
156,206
0.55
Jan 26, 2026
46.74
47.00
46.46
46.82
46.82
-0.38%
114,714
0.40
Jan 23, 2026
47.30
47.38
46.70
47.00
47.00
-1.18%
103,911
0.36
Jan 22, 2026
47.22
48.10
46.78
47.56
47.56
+2.06%
167,388
0.58
Jan 21, 2026
46.42
46.68
45.84
46.60
46.60
+0.69%
169,829
0.59
Jan 20, 2026
46.48
46.86
45.92
46.28
46.28
-1.24%
118,300
0.41
Jan 19, 2026
47.00
47.16
46.42
46.86
46.86
-2.90%
263,518
0.90
Jan 16, 2026
48.40
48.46
47.68
48.26
48.26
+0.12%
134,502
0.46
Jan 15, 2026
47.40
48.20
47.34
48.20
48.20
+2.34%
343,686
1.18
Jan 14, 2026
46.20
47.22
46.06
47.10
47.10
+1.73%
224,533
0.77
Jan 13, 2026
46.78
46.86
46.00
46.30
46.30
-0.64%
143,165
0.48
Jan 12, 2026
47.58
47.88
46.58
46.60
46.60
-1.98%
135,837
0.45
Jan 09, 2026
47.40
47.90
47.40
47.54
47.54
+0.08%
229,466
0.76
Jan 08, 2026
47.14
47.62
46.72
47.50
47.50
+0.85%
129,418
0.42
Jan 07, 2026
47.20
47.50
46.88
47.10
47.10
-0.04%
183,200
0.60
Jan 06, 2026
46.66
47.16
46.18
47.12
47.12
+0.94%
141,395
0.46
Jan 05, 2026
46.50
46.92
46.04
46.68
46.68
+1.08%
222,558
0.73
Jan 02, 2026
46.74
46.90
45.74
46.18
46.18
-1.28%
185,556
0.61
Jan 01, 2026
46.78
46.78
46.44
46.78
46.78
0.00%
0
0.00
Dec 31, 2025
46.78
46.78
46.44
46.78
46.78
0.00%
0
0.00
Dec 30, 2025
46.50
46.78
46.44
46.78
46.78
+0.09%
108,646
0.35
Dec 29, 2025
45.92
46.74
45.88
46.74
46.74
+1.70%
118,834
0.38
Dec 26, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Rows: