Interpump Group SPA (IT:IP)
:IP
Want to see IT:IP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
34.02
34.86
33.62
34.64
34.64
+1.29%
179,591
0.62
May 19, 2026
34.84
35.48
34.08
34.20
34.20
-2.84%
179,426
0.61
May 18, 2026
33.56
35.70
33.50
35.20
35.20
+5.48%
361,759
1.23
May 15, 2026
36.46
36.60
30.92
33.72
33.37
-9.06%
1,376,956
4.93
May 14, 2026
36.00
37.26
36.00
37.08
36.70
+3.52%
272,380
0.94
May 13, 2026
35.60
35.90
35.20
35.82
35.45
+1.42%
124,625
0.41
May 12, 2026
35.70
35.98
35.32
35.32
34.95
-2.27%
119,228
0.39
May 11, 2026
36.60
36.66
35.58
36.14
35.76
-0.06%
156,236
0.51
May 08, 2026
35.90
36.52
35.88
36.16
35.78
+0.11%
105,422
0.34
May 07, 2026
36.82
37.20
36.04
36.12
35.75
-1.20%
121,798
0.39
May 06, 2026
35.96
37.24
35.90
36.56
36.18
+3.34%
227,856
0.73
May 05, 2026
35.48
35.82
34.52
35.38
35.01
0.00%
234,181
0.75
May 04, 2026
36.16
36.16
35.20
35.38
35.01
-1.12%
195,861
0.63
May 01, 2026
35.78
36.72
35.36
35.78
35.41
0.00%
0
0.00
Apr 30, 2026
35.56
36.72
35.36
35.78
35.41
-0.33%
437,017
1.42
Apr 29, 2026
36.04
36.26
35.70
35.90
35.53
-0.11%
114,830
0.37
Apr 28, 2026
36.68
36.84
35.90
35.94
35.57
-1.91%
153,379
0.50
Apr 27, 2026
36.32
36.88
36.28
36.64
36.26
+1.38%
163,837
0.52
Apr 24, 2026
36.18
36.34
35.58
36.14
35.76
-0.44%
695,668
2.26
Apr 23, 2026
35.76
36.48
35.60
36.30
35.92
+1.06%
170,404
0.56
Apr 22, 2026
37.26
37.26
35.92
35.92
35.55
-2.65%
255,702
0.84
Apr 21, 2026
38.14
38.22
36.60
36.90
36.52
-3.15%
428,303
1.43
Apr 20, 2026
37.90
38.70
37.58
38.10
37.70
-1.50%
216,437
0.72
Apr 17, 2026
37.36
39.14
37.24
38.68
38.28
+3.53%
802,894
2.78
Apr 16, 2026
37.42
37.76
37.14
37.36
36.97
+0.70%
169,381
0.58
Apr 15, 2026
37.60
37.90
37.08
37.10
36.71
-1.38%
225,307
0.78
Apr 14, 2026
37.88
38.26
37.62
37.62
37.23
+0.64%
200,351
0.69
Apr 13, 2026
37.00
37.52
36.90
37.38
36.99
-0.58%
213,708
0.73
Apr 10, 2026
36.40
38.06
36.40
37.60
37.21
+3.30%
367,696
1.28
Apr 09, 2026
36.46
36.64
35.94
36.40
36.02
-0.27%
234,985
0.82
Apr 08, 2026
36.42
36.88
35.58
36.50
36.12
+6.17%
330,814
1.16
Apr 07, 2026
34.78
35.20
34.10
34.38
34.02
-0.46%
244,983
0.87
Apr 06, 2026
34.54
34.64
33.56
34.54
34.18
0.00%
0
0.00
Apr 03, 2026
34.54
34.64
33.56
34.54
34.18
0.00%
0
0.00
Apr 02, 2026
33.82
34.64
33.56
34.54
34.18
+0.29%
267,504
0.93
Apr 01, 2026
34.02
34.90
33.50
34.44
34.08
+6.30%
438,125
1.55
Mar 31, 2026
32.84
33.02
32.40
32.40
32.06
-0.68%
247,230
0.89
Mar 30, 2026
32.68
33.00
32.48
32.62
32.28
0.00%
180,366
0.65
Mar 27, 2026
33.16
33.18
32.56
32.62
32.28
-1.15%
303,925
1.11
Mar 26, 2026
33.00
33.36
32.56
33.00
32.66
-1.20%
329,572
1.22
Mar 25, 2026
32.68
33.56
32.52
33.40
33.05
+4.38%
312,868
1.18
Mar 24, 2026
32.28
32.28
31.44
32.00
31.67
-0.06%
278,333
1.07
Mar 23, 2026
30.14
32.76
30.10
32.02
31.69
+3.36%
424,926
1.68
Mar 20, 2026
31.82
32.20
30.92
30.98
30.66
-1.96%
377,059
1.51
Mar 19, 2026
33.14
33.14
31.60
31.60
31.27
-6.51%
626,676
2.56
Mar 18, 2026
32.82
34.06
32.82
33.80
33.45
+4.77%
632,359
2.32
Mar 17, 2026
32.22
32.54
31.58
32.26
31.93
-0.18%
266,213
0.95
Mar 16, 2026
32.84
33.04
32.24
32.32
31.98
-1.16%
231,504
0.81
Mar 13, 2026
33.52
33.62
32.52
32.70
32.36
-3.03%
312,828
1.09
Mar 12, 2026
35.30
35.30
33.72
33.72
33.37
-4.47%
312,169
1.07
Rows: