Interpump Group SPA (IT:IP)
:IP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
33.82
34.64
33.56
34.54
34.54
+0.29%
267,504
0.93
Apr 01, 2026
34.02
34.90
33.50
34.44
34.44
+6.30%
438,125
1.55
Mar 31, 2026
32.84
33.02
32.40
32.40
32.40
-0.67%
247,230
0.89
Mar 30, 2026
32.68
33.00
32.48
32.62
32.62
0.00%
180,366
0.65
Mar 27, 2026
33.16
33.18
32.56
32.62
32.62
-1.15%
303,925
1.11
Mar 26, 2026
33.00
33.36
32.56
33.00
33.00
-1.20%
329,572
1.22
Mar 25, 2026
32.68
33.56
32.52
33.40
33.40
+4.38%
312,868
1.18
Mar 24, 2026
32.28
32.28
31.44
32.00
32.00
-0.06%
278,333
1.07
Mar 23, 2026
30.14
32.76
30.10
32.02
32.02
+3.36%
424,926
1.68
Mar 20, 2026
31.82
32.20
30.92
30.98
30.98
-1.96%
377,059
1.51
Mar 19, 2026
33.14
33.14
31.60
31.60
31.60
-6.51%
626,676
2.56
Mar 18, 2026
32.82
34.06
32.82
33.80
33.80
+4.77%
632,359
2.32
Mar 17, 2026
32.22
32.54
31.58
32.26
32.26
-0.19%
266,213
0.95
Mar 16, 2026
32.84
33.04
32.24
32.32
32.32
-1.16%
231,504
0.81
Mar 13, 2026
33.52
33.62
32.52
32.70
32.70
-3.02%
312,828
1.09
Mar 12, 2026
35.30
35.30
33.72
33.72
33.72
-4.48%
312,169
1.07
Mar 11, 2026
35.16
35.78
34.92
35.30
35.30
-0.73%
207,306
0.69
Mar 10, 2026
35.68
36.02
35.46
35.56
35.56
+1.83%
294,608
0.96
Mar 09, 2026
34.70
35.22
34.10
34.92
34.92
-2.18%
381,637
1.24
Mar 06, 2026
36.10
36.74
35.52
35.70
35.70
-0.83%
202,525
0.66
Mar 05, 2026
36.54
36.84
36.00
36.00
36.00
-1.48%
269,155
0.88
Mar 04, 2026
36.30
37.00
36.10
36.54
36.54
+0.05%
277,024
0.89
Mar 03, 2026
38.00
38.02
35.92
36.52
36.52
-4.35%
425,935
1.37
Mar 02, 2026
38.10
38.54
37.70
38.18
38.18
-2.35%
276,188
0.89
Feb 27, 2026
39.40
39.68
39.10
39.10
39.10
-0.76%
239,822
0.78
Feb 26, 2026
39.74
40.12
39.12
39.40
39.40
-0.86%
206,608
0.67
Feb 25, 2026
40.32
40.72
39.74
39.74
39.74
-0.80%
227,187
0.74
Feb 24, 2026
40.28
40.55
39.96
40.06
40.06
-0.55%
270,506
0.89
Feb 23, 2026
40.00
40.88
39.90
40.28
40.28
+0.30%
256,804
0.85
Feb 20, 2026
39.84
40.84
39.84
40.16
40.16
+1.41%
347,465
1.16
Feb 19, 2026
40.46
40.46
38.52
39.60
39.60
-2.17%
443,968
1.49
Feb 18, 2026
39.52
40.48
39.08
40.48
40.48
+3.32%
312,271
1.06
Feb 17, 2026
39.00
40.28
38.74
39.18
39.18
-5.59%
448,554
1.54
Feb 16, 2026
40.36
41.78
39.14
39.50
39.50
-4.82%
911,979
3.27
Feb 13, 2026
50.80
50.80
38.48
41.50
41.50
-18.31%
1,043,343
3.93
Feb 12, 2026
51.00
51.30
50.50
50.80
50.80
-0.39%
270,016
1.01
Feb 11, 2026
50.20
51.10
49.70
51.00
51.00
+0.99%
255,025
0.95
Feb 10, 2026
50.25
51.00
50.15
50.50
50.50
+0.90%
244,999
0.92
Feb 09, 2026
49.06
50.25
49.04
50.05
50.05
+1.32%
308,527
1.17
Feb 06, 2026
48.82
49.40
48.38
49.40
49.40
+1.06%
149,754
0.56
Feb 05, 2026
48.80
49.32
48.46
48.88
48.88
+0.16%
108,198
0.41
Feb 04, 2026
47.72
48.90
47.58
48.80
48.80
+2.22%
157,759
0.59
Feb 03, 2026
49.50
49.50
47.38
47.74
47.74
-3.05%
171,494
0.64
Feb 02, 2026
48.44
49.24
48.12
49.24
49.24
+0.74%
141,943
0.52
Jan 30, 2026
48.54
49.30
48.06
48.88
48.88
+0.70%
158,414
0.57
Jan 29, 2026
49.00
49.20
48.30
48.54
48.54
+0.04%
210,346
0.76
Jan 28, 2026
46.08
49.40
45.94
48.52
48.52
+5.71%
589,733
2.09
Jan 27, 2026
46.80
47.00
45.90
45.90
45.90
-1.96%
156,206
0.55
Jan 26, 2026
46.74
47.00
46.46
46.82
46.82
-0.38%
114,714
0.40
Jan 23, 2026
47.30
47.38
46.70
47.00
47.00
-1.18%
103,911
0.36
Rows: