Education
About Us
Working with TipRanks
Follow Us
Interpump Group SPA (IT:IP)
:IP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
47.14
47.62
46.72
47.50
47.50
+0.85%
129,418
0.42
Jan 07, 2026
47.20
47.50
46.88
47.10
47.10
-0.04%
183,200
0.60
Jan 06, 2026
46.66
47.16
46.18
47.12
47.12
+0.94%
141,395
0.46
Jan 05, 2026
46.50
46.92
46.04
46.68
46.68
+1.08%
222,558
0.73
Jan 02, 2026
46.74
46.90
45.74
46.18
46.18
-1.28%
185,556
0.61
Jan 01, 2026
46.78
46.78
46.44
46.78
46.78
0.00%
0
0.00
Dec 31, 2025
46.78
46.78
46.44
46.78
46.78
0.00%
0
0.00
Dec 30, 2025
46.50
46.78
46.44
46.78
46.78
+0.09%
108,646
0.35
Dec 29, 2025
45.92
46.74
45.88
46.74
46.74
+1.70%
118,834
0.38
Dec 26, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Dec 25, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Dec 24, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Dec 23, 2025
46.20
46.40
45.72
45.96
45.96
-0.99%
152,613
0.47
Dec 22, 2025
46.66
46.72
45.88
46.42
46.42
-0.43%
330,090
1.03
Dec 19, 2025
46.02
46.96
46.00
46.62
46.62
+0.56%
2,358,093
8.18
Dec 18, 2025
45.66
46.50
45.66
46.36
46.36
+1.27%
712,578
2.55
Dec 17, 2025
46.86
46.86
45.78
45.78
45.78
-2.22%
665,346
2.43
Dec 16, 2025
46.72
47.18
46.62
46.82
46.82
0.00%
409,994
1.52
Dec 15, 2025
46.20
47.20
46.02
46.82
46.82
+1.69%
584,373
2.21
Dec 12, 2025
45.64
46.98
45.46
46.04
46.04
+1.19%
810,672
3.18
Dec 11, 2025
44.42
45.84
44.12
45.50
45.50
+2.71%
653,376
2.62
Dec 10, 2025
44.56
44.88
43.80
44.30
44.30
-1.56%
359,897
1.46
Dec 09, 2025
44.46
45.00
44.42
45.00
45.00
+1.21%
315,484
1.28
Dec 08, 2025
45.10
45.34
44.44
44.46
44.46
-1.42%
177,253
0.72
Dec 05, 2025
45.20
45.62
44.86
45.10
45.10
-0.13%
440,973
1.83
Dec 04, 2025
44.00
45.34
43.76
45.16
45.16
+3.91%
499,968
2.12
Dec 03, 2025
44.00
44.24
43.22
43.46
43.46
-0.23%
195,761
0.83
Dec 02, 2025
43.86
44.14
43.48
43.56
43.56
-1.09%
122,083
0.52
Dec 01, 2025
43.62
44.18
43.40
44.04
44.04
+0.55%
122,384
0.52
Nov 28, 2025
43.48
44.08
43.48
43.80
43.80
+0.78%
176,083
0.74
Nov 27, 2025
43.30
43.62
43.30
43.46
43.46
+0.05%
79,302
0.33
Nov 26, 2025
43.70
43.90
43.12
43.44
43.44
-0.32%
175,533
0.73
Nov 25, 2025
43.14
43.64
42.58
43.58
43.58
+0.93%
218,295
0.91
Nov 24, 2025
42.10
43.18
41.98
43.18
43.18
+3.45%
295,706
1.25
Nov 21, 2025
41.10
42.06
40.82
41.74
41.74
-0.24%
214,585
0.91
Nov 20, 2025
42.44
42.58
41.78
41.84
41.84
-0.52%
144,470
0.61
Nov 19, 2025
41.86
42.60
41.38
42.06
42.06
+0.10%
172,226
0.73
Nov 18, 2025
41.20
42.16
41.16
42.02
42.02
-0.24%
173,043
0.73
Nov 17, 2025
42.70
42.74
41.38
42.12
42.12
-1.73%
383,015
1.64
Nov 14, 2025
43.10
43.40
41.82
42.86
42.86
-1.24%
341,390
1.47
Nov 13, 2025
43.72
44.32
43.40
43.40
43.40
-1.00%
124,642
0.54
Nov 12, 2025
43.90
44.32
43.72
43.84
43.84
+0.23%
183,164
0.80
Nov 11, 2025
43.58
43.84
43.30
43.74
43.74
+1.20%
198,238
0.87
Nov 10, 2025
42.86
43.60
42.76
43.22
43.22
+2.08%
176,426
0.77
Nov 07, 2025
43.80
44.12
42.14
42.34
42.34
-3.38%
254,696
1.12
Nov 06, 2025
44.58
44.60
43.82
43.82
43.82
-1.75%
204,715
0.90
Nov 05, 2025
43.74
44.80
43.62
44.60
44.60
+1.13%
352,839
1.54
Nov 04, 2025
43.68
44.18
43.04
44.10
44.10
-0.09%
395,978
1.64
Nov 03, 2025
44.70
44.78
44.12
44.14
44.14
-1.25%
291,367
1.18
Oct 31, 2025
43.40
45.76
43.38
44.70
44.70
+4.29%
932,997
3.94
Rows: