Education
About Us
Working with TipRanks
Follow Us
Interpump Group SPA (IT:IP)
:IP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
45.64
46.98
45.46
46.04
46.04
+1.19%
810,672
3.18
Dec 11, 2025
44.42
45.84
44.12
45.50
45.50
+2.71%
653,376
2.62
Dec 10, 2025
44.56
44.88
43.80
44.30
44.30
-1.56%
359,897
1.46
Dec 09, 2025
44.46
45.00
44.42
45.00
45.00
+1.21%
315,484
1.28
Dec 08, 2025
45.10
45.34
44.44
44.46
44.46
-1.42%
177,253
0.72
Dec 05, 2025
45.20
45.62
44.86
45.10
45.10
-0.13%
440,973
1.83
Dec 04, 2025
44.00
45.34
43.76
45.16
45.16
+3.91%
499,968
2.12
Dec 03, 2025
44.00
44.24
43.22
43.46
43.46
-0.23%
195,761
0.83
Dec 02, 2025
43.86
44.14
43.48
43.56
43.56
-1.09%
122,083
0.52
Dec 01, 2025
43.62
44.18
43.40
44.04
44.04
+0.55%
122,384
0.52
Nov 28, 2025
43.48
44.08
43.48
43.80
43.80
+0.78%
176,083
0.74
Nov 27, 2025
43.30
43.62
43.30
43.46
43.46
+0.05%
79,302
0.33
Nov 26, 2025
43.70
43.90
43.12
43.44
43.44
-0.32%
175,533
0.73
Nov 25, 2025
43.14
43.64
42.58
43.58
43.58
+0.93%
218,295
0.91
Nov 24, 2025
42.10
43.18
41.98
43.18
43.18
+3.45%
295,706
1.25
Nov 21, 2025
41.10
42.06
40.82
41.74
41.74
-0.24%
214,585
0.91
Nov 20, 2025
42.44
42.58
41.78
41.84
41.84
-0.52%
144,470
0.61
Nov 19, 2025
41.86
42.60
41.38
42.06
42.06
+0.10%
172,226
0.73
Nov 18, 2025
41.20
42.16
41.16
42.02
42.02
-0.24%
173,043
0.73
Nov 17, 2025
42.70
42.74
41.38
42.12
42.12
-1.73%
383,015
1.64
Nov 14, 2025
43.10
43.40
41.82
42.86
42.86
-1.24%
341,390
1.47
Nov 13, 2025
43.72
44.32
43.40
43.40
43.40
-1.00%
124,642
0.54
Nov 12, 2025
43.90
44.32
43.72
43.84
43.84
+0.23%
183,164
0.79
Nov 11, 2025
43.58
43.84
43.30
43.74
43.74
+1.20%
198,238
0.86
Nov 10, 2025
42.86
43.60
42.76
43.22
43.22
+2.08%
176,426
0.76
Nov 07, 2025
43.80
44.12
42.14
42.34
42.34
-3.38%
254,696
1.10
Nov 06, 2025
44.58
44.60
43.82
43.82
43.82
-1.75%
204,715
0.87
Nov 05, 2025
43.74
44.80
43.62
44.60
44.60
+1.13%
352,839
1.42
Nov 04, 2025
43.68
44.18
43.04
44.10
44.10
-0.09%
395,978
1.57
Nov 03, 2025
44.70
44.78
44.12
44.14
44.14
-1.25%
291,367
1.16
Oct 31, 2025
43.40
45.76
43.38
44.70
44.70
+4.29%
932,997
3.90
Oct 30, 2025
42.86
43.10
42.52
42.86
42.86
+0.99%
222,598
0.93
Oct 29, 2025
42.44
42.66
42.04
42.44
42.44
+0.43%
175,615
0.73
Oct 28, 2025
42.82
42.96
42.18
42.26
42.26
-1.86%
215,056
0.89
Oct 27, 2025
43.00
43.08
42.48
43.06
43.06
+0.28%
211,525
0.87
Oct 24, 2025
42.70
42.94
42.40
42.94
42.94
+1.66%
194,317
0.79
Oct 23, 2025
41.90
42.58
41.70
42.24
42.24
+0.81%
298,036
1.16
Oct 22, 2025
41.78
42.18
41.58
41.90
41.90
0.00%
334,995
1.32
Oct 21, 2025
41.80
41.94
41.14
41.90
41.90
+0.38%
199,194
0.77
Oct 20, 2025
41.34
41.74
41.12
41.74
41.74
+1.80%
207,644
0.81
Oct 17, 2025
40.90
41.24
40.26
41.00
41.00
-1.06%
338,320
1.33
Oct 16, 2025
40.38
41.44
39.90
41.44
41.44
+3.03%
611,597
2.40
Oct 15, 2025
39.52
40.28
39.50
40.22
40.22
+2.97%
242,285
0.95
Oct 14, 2025
39.10
39.12
38.52
39.06
39.06
-1.31%
293,064
1.16
Oct 13, 2025
39.14
39.80
39.04
39.58
39.58
+2.65%
295,542
1.18
Oct 10, 2025
39.98
40.08
38.56
38.56
38.56
-3.55%
166,130
0.66
Oct 09, 2025
39.94
40.38
39.88
39.98
39.98
-0.05%
174,331
0.69
Oct 08, 2025
39.84
40.42
39.54
40.00
40.00
+0.65%
305,750
1.20
Oct 07, 2025
39.98
40.32
39.72
39.74
39.74
-0.60%
89,075
0.35
Oct 06, 2025
40.34
40.42
39.70
39.98
39.98
-1.04%
125,759
0.48
Rows: