Education
About Us
Working with TipRanks
Follow Us
Interpump Group SPA (IT:IP)
:IP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
49.00
49.20
48.30
48.54
48.54
+0.04%
210,346
0.76
Jan 28, 2026
46.08
49.40
45.94
48.52
48.52
+5.71%
589,733
2.09
Jan 27, 2026
46.80
47.00
45.90
45.90
45.90
-1.96%
156,206
0.55
Jan 26, 2026
46.74
47.00
46.46
46.82
46.82
-0.38%
114,714
0.40
Jan 23, 2026
47.30
47.38
46.70
47.00
47.00
-1.18%
103,911
0.36
Jan 22, 2026
47.22
48.10
46.78
47.56
47.56
+2.06%
167,388
0.58
Jan 21, 2026
46.42
46.68
45.84
46.60
46.60
+0.69%
169,829
0.59
Jan 20, 2026
46.48
46.86
45.92
46.28
46.28
-1.24%
118,300
0.41
Jan 19, 2026
47.00
47.16
46.42
46.86
46.86
-2.90%
263,518
0.90
Jan 16, 2026
48.40
48.46
47.68
48.26
48.26
+0.12%
134,502
0.46
Jan 15, 2026
47.40
48.20
47.34
48.20
48.20
+2.34%
343,686
1.18
Jan 14, 2026
46.20
47.22
46.06
47.10
47.10
+1.73%
224,533
0.77
Jan 13, 2026
46.78
46.86
46.00
46.30
46.30
-0.64%
143,165
0.48
Jan 12, 2026
47.58
47.88
46.58
46.60
46.60
-1.98%
135,837
0.45
Jan 09, 2026
47.40
47.90
47.40
47.54
47.54
+0.08%
229,466
0.76
Jan 08, 2026
47.14
47.62
46.72
47.50
47.50
+0.85%
129,418
0.42
Jan 07, 2026
47.20
47.50
46.88
47.10
47.10
-0.04%
183,200
0.60
Jan 06, 2026
46.66
47.16
46.18
47.12
47.12
+0.94%
141,395
0.46
Jan 05, 2026
46.50
46.92
46.04
46.68
46.68
+1.08%
222,558
0.73
Jan 02, 2026
46.74
46.90
45.74
46.18
46.18
-1.28%
185,556
0.61
Jan 01, 2026
46.78
46.78
46.44
46.78
46.78
0.00%
0
0.00
Dec 31, 2025
46.78
46.78
46.44
46.78
46.78
0.00%
0
0.00
Dec 30, 2025
46.50
46.78
46.44
46.78
46.78
+0.09%
108,646
0.35
Dec 29, 2025
45.92
46.74
45.88
46.74
46.74
+1.70%
118,834
0.38
Dec 26, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Dec 25, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Dec 24, 2025
45.96
46.40
45.72
45.96
45.96
0.00%
0
0.00
Dec 23, 2025
46.20
46.40
45.72
45.96
45.96
-0.99%
152,613
0.47
Dec 22, 2025
46.66
46.72
45.88
46.42
46.42
-0.43%
330,090
1.03
Dec 19, 2025
46.02
46.96
46.00
46.62
46.62
+0.56%
2,358,093
8.18
Dec 18, 2025
45.66
46.50
45.66
46.36
46.36
+1.27%
712,578
2.55
Dec 17, 2025
46.86
46.86
45.78
45.78
45.78
-2.22%
665,346
2.43
Dec 16, 2025
46.72
47.18
46.62
46.82
46.82
0.00%
409,994
1.52
Dec 15, 2025
46.20
47.20
46.02
46.82
46.82
+1.69%
584,373
2.21
Dec 12, 2025
45.64
46.98
45.46
46.04
46.04
+1.19%
810,672
3.18
Dec 11, 2025
44.42
45.84
44.12
45.50
45.50
+2.71%
653,376
2.62
Dec 10, 2025
44.56
44.88
43.80
44.30
44.30
-1.56%
359,897
1.46
Dec 09, 2025
44.46
45.00
44.42
45.00
45.00
+1.21%
315,484
1.28
Dec 08, 2025
45.10
45.34
44.44
44.46
44.46
-1.42%
177,253
0.72
Dec 05, 2025
45.20
45.62
44.86
45.10
45.10
-0.13%
440,973
1.83
Dec 04, 2025
44.00
45.34
43.76
45.16
45.16
+3.91%
499,968
2.12
Dec 03, 2025
44.00
44.24
43.22
43.46
43.46
-0.23%
195,761
0.83
Dec 02, 2025
43.86
44.14
43.48
43.56
43.56
-1.09%
122,083
0.52
Dec 01, 2025
43.62
44.18
43.40
44.04
44.04
+0.55%
122,384
0.52
Nov 28, 2025
43.48
44.08
43.48
43.80
43.80
+0.78%
176,083
0.74
Nov 27, 2025
43.30
43.62
43.30
43.46
43.46
+0.05%
79,302
0.33
Nov 26, 2025
43.70
43.90
43.12
43.44
43.44
-0.32%
175,533
0.73
Nov 25, 2025
43.14
43.64
42.58
43.58
43.58
+0.93%
218,295
0.91
Nov 24, 2025
42.10
43.18
41.98
43.18
43.18
+3.45%
295,706
1.25
Nov 21, 2025
41.10
42.06
40.82
41.74
41.74
-0.24%
214,585
0.91
Rows: