Education
About Us
Working with TipRanks
Follow Us
Indel B S.p.A. (IT:INDB)
:INDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.00
19.30
19.00
19.30
19.30
+1.31%
100
0.06
Dec 22, 2025
19.00
19.05
18.75
19.05
19.05
+0.26%
200
0.12
Dec 19, 2025
19.00
19.00
18.80
19.00
19.00
0.00%
118
0.07
Dec 18, 2025
18.80
19.00
18.65
19.00
19.00
+1.06%
474
0.28
Dec 17, 2025
18.60
18.85
18.60
18.80
18.80
+1.08%
838
0.48
Dec 16, 2025
18.65
18.65
18.60
18.60
18.60
0.00%
113
0.06
Dec 15, 2025
18.65
18.65
18.60
18.60
18.60
-0.27%
1,514
0.84
Dec 12, 2025
18.85
18.90
18.30
18.65
18.65
-1.06%
5,366
2.93
Dec 11, 2025
19.15
19.15
18.85
18.85
18.85
-1.57%
4,155
2.32
Dec 10, 2025
19.15
19.15
19.15
19.15
19.15
0.00%
75
0.04
Dec 09, 2025
19.35
19.35
19.15
19.15
19.15
0.00%
133
0.07
Dec 08, 2025
19.15
19.35
19.15
19.15
19.15
-0.52%
83
0.04
Dec 05, 2025
19.10
19.25
19.10
19.25
19.25
+1.32%
1,483
0.75
Dec 04, 2025
19.00
19.25
19.00
19.00
19.00
-0.26%
2,173
1.12
Dec 03, 2025
18.85
19.05
18.85
19.05
19.05
+0.26%
3,578
1.89
Dec 02, 2025
18.85
19.00
18.85
19.00
19.00
-0.52%
1,186
0.63
Dec 01, 2025
18.85
19.10
18.85
19.10
19.10
+0.53%
166
0.09
Nov 28, 2025
18.85
19.10
18.85
19.00
19.00
+0.80%
4,020
2.15
Nov 27, 2025
19.05
19.10
18.85
18.85
18.85
-1.05%
71
0.04
Nov 26, 2025
19.05
19.10
19.05
19.05
19.05
+0.26%
762
0.40
Nov 25, 2025
19.00
19.00
19.00
19.00
19.00
-0.26%
3
<0.01
Nov 24, 2025
18.95
19.05
18.85
19.05
19.05
0.00%
497
0.24
Nov 21, 2025
18.80
19.05
18.75
19.05
19.05
+0.53%
765
0.37
Nov 20, 2025
18.75
19.05
18.75
18.95
18.95
-0.26%
2,750
1.29
Nov 19, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
550
0.25
Nov 18, 2025
18.75
19.00
18.55
19.00
19.00
-0.26%
1,245
0.58
Nov 17, 2025
19.05
19.05
19.05
19.05
19.05
-0.26%
497
0.23
Nov 14, 2025
19.05
19.10
19.05
19.10
19.10
+0.26%
400
0.18
Nov 13, 2025
19.00
19.05
18.90
19.05
19.05
-0.26%
2,608
1.16
Nov 12, 2025
18.95
19.10
18.95
19.10
19.10
+0.26%
1,261
0.56
Nov 11, 2025
19.10
19.35
19.00
19.05
19.05
-0.26%
6,130
2.86
Nov 10, 2025
18.90
19.15
18.90
19.10
19.10
+0.53%
1,301
0.60
Nov 07, 2025
19.00
19.15
18.90
19.00
19.00
0.00%
0
0.00
Nov 06, 2025
19.00
19.20
19.00
19.00
19.00
-1.04%
2,099
0.96
Nov 05, 2025
19.00
19.20
19.00
19.20
19.20
-0.26%
1,171
0.54
Nov 04, 2025
19.00
19.40
19.00
19.25
19.25
+0.26%
1,308
0.58
Nov 03, 2025
19.20
19.25
19.00
19.20
19.20
-0.26%
2,907
1.32
Oct 31, 2025
19.35
19.40
19.15
19.25
19.25
-0.77%
1,423
0.64
Oct 30, 2025
19.30
19.40
19.00
19.40
19.40
-0.26%
2,795
1.27
Oct 29, 2025
19.30
19.45
19.30
19.45
19.45
+0.78%
734
0.33
Oct 28, 2025
19.30
19.55
19.30
19.30
19.30
0.00%
0
0.00
Oct 27, 2025
19.45
19.45
19.30
19.30
19.30
-0.77%
2,250
1.00
Oct 24, 2025
18.95
19.55
18.95
19.45
19.45
+1.30%
3,599
1.62
Oct 23, 2025
19.55
19.55
19.20
19.20
19.20
-1.03%
1,570
0.72
Oct 22, 2025
19.65
19.70
19.40
19.40
19.40
-1.02%
1,188
0.49
Oct 21, 2025
19.50
19.70
19.50
19.60
19.60
+0.77%
810
0.31
Oct 20, 2025
19.60
19.65
19.40
19.45
19.45
-1.02%
1,587
0.61
Oct 17, 2025
19.55
19.65
19.35
19.65
19.65
-0.51%
735
0.26
Oct 16, 2025
19.80
19.80
19.55
19.75
19.75
-0.25%
1,764
0.62
Oct 15, 2025
19.60
19.80
19.50
19.80
19.80
-0.50%
1,355
0.48
Rows: