Education
About Us
Working with TipRanks
Follow Us
Indel B S.p.A. (IT:INDB)
:INDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
19.10
19.30
19.10
19.30
19.30
0.00%
140
0.13
Mar 04, 2026
18.40
19.30
18.40
19.30
19.30
-0.52%
1,446
1.30
Mar 03, 2026
19.55
19.55
18.90
19.40
19.40
-1.77%
1,504
1.38
Mar 02, 2026
19.55
19.75
19.50
19.75
19.75
-0.25%
1,555
1.44
Feb 27, 2026
19.80
19.80
19.80
19.80
19.80
-0.25%
301
0.28
Feb 26, 2026
19.75
19.85
19.75
19.85
19.85
+1.02%
455
0.42
Feb 25, 2026
19.65
19.65
19.65
19.65
19.65
+0.51%
70
0.06
Feb 24, 2026
19.55
19.60
19.55
19.55
19.55
0.00%
511
0.46
Feb 23, 2026
19.30
19.55
19.20
19.55
19.55
-0.26%
803
0.72
Feb 20, 2026
19.55
19.60
19.55
19.60
19.60
+0.51%
531
0.47
Feb 19, 2026
19.70
19.70
19.50
19.50
19.50
-1.52%
620
0.55
Feb 18, 2026
19.80
19.90
19.80
19.80
19.80
0.00%
0
0.00
Feb 17, 2026
19.85
19.90
19.80
19.80
19.80
0.00%
657
0.56
Feb 16, 2026
19.80
19.80
19.65
19.80
19.80
0.00%
289
0.24
Feb 13, 2026
19.65
19.80
19.65
19.80
19.80
0.00%
345
0.27
Feb 12, 2026
19.65
19.80
19.65
19.80
19.80
+0.76%
756
0.59
Feb 11, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
363
0.28
Feb 10, 2026
19.75
19.80
19.60
19.65
19.65
+0.51%
731
0.56
Feb 09, 2026
19.55
19.60
19.55
19.55
19.55
+0.26%
498
0.38
Feb 06, 2026
19.50
19.50
19.50
19.50
19.50
-0.76%
379
0.29
Feb 05, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
506
0.37
Feb 04, 2026
19.70
19.75
19.65
19.70
19.70
0.00%
0
0.00
Feb 03, 2026
19.65
19.85
19.30
19.70
19.70
+0.25%
3,261
2.37
Feb 02, 2026
19.65
19.65
19.50
19.65
19.65
-1.26%
2,055
1.52
Jan 30, 2026
19.80
19.90
19.50
19.90
19.90
-0.50%
997
0.74
Jan 29, 2026
19.90
20.00
19.50
20.00
20.00
-0.50%
1,921
1.43
Jan 28, 2026
20.00
20.10
19.90
20.10
20.10
+0.50%
1,744
1.27
Jan 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
63
0.05
Jan 26, 2026
20.00
20.20
20.00
20.00
20.00
0.00%
1,669
1.20
Jan 23, 2026
19.95
20.00
19.75
20.00
20.00
+0.50%
925
0.67
Jan 22, 2026
19.90
20.00
19.80
19.90
19.90
+0.25%
427
0.30
Jan 21, 2026
19.65
20.00
19.65
19.85
19.85
+1.28%
1,386
0.99
Jan 20, 2026
19.50
19.60
19.50
19.60
19.60
+0.51%
242
0.17
Jan 19, 2026
19.50
19.70
19.50
19.50
19.50
0.00%
0
0.00
Jan 16, 2026
19.65
19.65
19.50
19.50
19.50
-0.76%
214
0.15
Jan 15, 2026
19.60
19.65
19.40
19.65
19.65
+0.51%
2,011
1.40
Jan 14, 2026
19.45
19.60
19.35
19.55
19.55
+0.77%
4,699
3.22
Jan 13, 2026
19.35
19.40
19.35
19.40
19.40
+0.26%
1,014
0.69
Jan 12, 2026
19.30
19.55
19.30
19.35
19.35
-1.28%
1,445
0.98
Jan 09, 2026
19.30
19.60
19.30
19.60
19.60
+0.26%
2,115
1.42
Jan 08, 2026
19.35
19.55
19.35
19.55
19.55
-0.26%
764
0.50
Jan 07, 2026
19.50
19.60
19.50
19.60
19.60
+1.29%
2,400
1.60
Jan 06, 2026
19.50
19.50
19.35
19.35
19.35
-0.77%
341
0.21
Jan 05, 2026
19.40
19.80
19.35
19.50
19.50
+0.78%
1,493
0.93
Jan 02, 2026
19.40
19.40
19.35
19.35
19.35
0.00%
326
0.20
Dec 30, 2025
19.30
19.35
19.30
19.35
19.35
+0.26%
1,211
0.76
Dec 29, 2025
19.30
19.35
19.20
19.30
19.30
0.00%
928
0.59
Dec 23, 2025
19.00
19.30
19.00
19.30
19.30
+1.31%
100
0.06
Dec 22, 2025
19.00
19.05
18.75
19.05
19.05
+0.26%
200
0.12
Dec 19, 2025
19.00
19.00
18.80
19.00
19.00
0.00%
118
0.07
Rows: