Indel B S.p.A. (IT:INDB)
:INDB
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
18.90
19.15
18.75
19.15
19.15
+2.68%
671
0.73
Mar 31, 2026
18.95
19.10
18.65
18.65
18.65
-1.58%
3,225
3.62
Mar 30, 2026
18.65
18.95
18.65
18.95
18.95
0.00%
114
0.13
Mar 27, 2026
18.95
18.95
18.65
18.95
18.95
0.00%
0
0.00
Mar 26, 2026
18.95
18.95
18.65
18.95
18.95
0.00%
0
0.00
Mar 25, 2026
18.95
18.95
18.95
18.95
18.95
+1.07%
190
0.21
Mar 24, 2026
18.75
18.75
18.75
18.75
18.75
+1.35%
200
0.22
Mar 23, 2026
18.95
18.95
18.45
18.50
18.50
-1.33%
1,489
1.65
Mar 20, 2026
18.80
18.80
18.70
18.75
18.75
-1.32%
1,053
1.19
Mar 19, 2026
19.00
19.00
18.70
19.00
19.00
+1.06%
364
0.40
Mar 18, 2026
18.90
18.90
18.70
18.80
18.80
-0.53%
408
0.41
Mar 17, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
1,015
0.98
Mar 16, 2026
18.85
19.10
18.70
19.10
19.10
+1.33%
812
0.79
Mar 13, 2026
19.50
19.50
18.85
18.85
18.85
-4.56%
2,948
3.02
Mar 12, 2026
19.80
19.80
19.40
19.75
19.75
+0.25%
130
0.13
Mar 11, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
88
0.09
Mar 10, 2026
19.60
19.60
19.20
19.60
19.60
+0.77%
117
0.11
Mar 09, 2026
19.50
19.55
19.15
19.45
19.45
+0.78%
2,021
1.91
Mar 06, 2026
19.30
19.55
19.10
19.30
19.30
0.00%
0
0.00
Mar 05, 2026
19.10
19.30
19.10
19.30
19.30
0.00%
140
0.13
Mar 04, 2026
18.40
19.30
18.40
19.30
19.30
-0.52%
1,446
1.30
Mar 03, 2026
19.55
19.55
18.90
19.40
19.40
-1.77%
1,504
1.38
Mar 02, 2026
19.55
19.75
19.50
19.75
19.75
-0.25%
1,555
1.44
Feb 27, 2026
19.80
19.80
19.80
19.80
19.80
-0.25%
301
0.28
Feb 26, 2026
19.75
19.85
19.75
19.85
19.85
+1.02%
455
0.42
Feb 25, 2026
19.65
19.65
19.65
19.65
19.65
+0.51%
70
0.06
Feb 24, 2026
19.55
19.60
19.55
19.55
19.55
0.00%
511
0.46
Feb 23, 2026
19.30
19.55
19.20
19.55
19.55
-0.26%
803
0.72
Feb 20, 2026
19.55
19.60
19.55
19.60
19.60
+0.51%
531
0.47
Feb 19, 2026
19.70
19.70
19.50
19.50
19.50
-1.52%
620
0.55
Feb 18, 2026
19.80
19.90
19.80
19.80
19.80
0.00%
0
0.00
Feb 17, 2026
19.85
19.90
19.80
19.80
19.80
0.00%
657
0.56
Feb 16, 2026
19.80
19.80
19.65
19.80
19.80
0.00%
289
0.24
Feb 13, 2026
19.65
19.80
19.65
19.80
19.80
0.00%
345
0.27
Feb 12, 2026
19.65
19.80
19.65
19.80
19.80
+0.76%
756
0.59
Feb 11, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
363
0.28
Feb 10, 2026
19.75
19.80
19.60
19.65
19.65
+0.51%
731
0.56
Feb 09, 2026
19.55
19.60
19.55
19.55
19.55
+0.26%
498
0.38
Feb 06, 2026
19.50
19.50
19.50
19.50
19.50
-0.76%
379
0.29
Feb 05, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
506
0.37
Feb 04, 2026
19.70
19.75
19.65
19.70
19.70
0.00%
0
0.00
Feb 03, 2026
19.65
19.85
19.30
19.70
19.70
+0.25%
3,261
2.37
Feb 02, 2026
19.65
19.65
19.50
19.65
19.65
-1.26%
2,055
1.52
Jan 30, 2026
19.80
19.90
19.50
19.90
19.90
-0.50%
997
0.74
Jan 29, 2026
19.90
20.00
19.50
20.00
20.00
-0.50%
1,921
1.43
Jan 28, 2026
20.00
20.10
19.90
20.10
20.10
+0.50%
1,744
1.27
Jan 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
63
0.05
Jan 26, 2026
20.00
20.20
20.00
20.00
20.00
0.00%
1,669
1.20
Jan 23, 2026
19.95
20.00
19.75
20.00
20.00
+0.50%
925
0.67
Jan 22, 2026
19.90
20.00
19.80
19.90
19.90
+0.25%
427
0.30
Rows: