Indel B S.p.A. (IT:INDB)
:INDB
Want to see IT:INDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
19.25
19.40
19.00
19.40
19.40
+0.78%
1,742
1.68
Jun 18, 2026
19.25
19.25
19.25
19.25
19.25
-0.52%
336
0.32
Jun 17, 2026
19.15
19.35
19.15
19.35
19.35
0.00%
909
0.86
Jun 16, 2026
19.35
19.35
19.15
19.35
19.35
+0.26%
384
0.36
Jun 15, 2026
19.70
19.70
19.30
19.30
19.30
-0.77%
245
0.23
Jun 12, 2026
19.10
19.45
19.05
19.45
19.45
+0.26%
2,752
2.66
Jun 11, 2026
19.45
19.45
19.15
19.40
19.40
-0.26%
386
0.37
Jun 10, 2026
19.45
19.45
19.20
19.45
19.45
0.00%
0
0.00
Jun 09, 2026
19.20
19.45
19.20
19.45
19.45
0.00%
1,190
1.11
Jun 08, 2026
19.50
19.50
19.45
19.45
19.45
-0.26%
868
0.82
Jun 05, 2026
19.80
19.80
19.20
19.50
19.50
-1.76%
5,021
5.12
Jun 04, 2026
19.90
19.90
19.85
19.85
19.85
-0.25%
425
0.42
Jun 03, 2026
19.95
19.95
19.90
19.90
19.90
-0.50%
564
0.57
Jun 02, 2026
19.80
20.00
19.80
20.00
20.00
0.00%
870
0.88
Jun 01, 2026
20.10
20.50
20.00
20.00
20.00
+0.50%
4,214
4.47
May 29, 2026
20.40
21.00
20.30
20.50
19.90
+0.99%
4,140
4.60
May 28, 2026
20.30
20.30
20.30
20.30
19.71
0.00%
1,348
1.49
May 27, 2026
20.30
20.30
20.30
20.30
19.71
0.00%
362
0.40
May 26, 2026
20.30
20.40
20.30
20.30
19.71
+0.49%
689
0.77
May 25, 2026
19.85
20.20
19.70
20.20
19.61
+1.00%
1,942
2.23
May 22, 2026
19.90
20.00
19.65
20.00
19.41
+1.78%
398
0.46
May 21, 2026
19.85
19.90
19.55
19.65
19.07
-1.01%
1,100
1.27
May 20, 2026
20.00
20.00
19.85
19.85
19.27
-1.24%
407
0.47
May 19, 2026
19.90
20.10
19.60
20.10
19.51
+1.00%
739
0.85
May 18, 2026
20.00
20.20
19.90
19.90
19.32
-0.50%
607
0.71
May 15, 2026
20.00
20.00
20.00
20.00
19.41
0.00%
241
0.28
May 14, 2026
20.00
20.00
20.00
20.00
19.41
-0.99%
4
<0.01
May 13, 2026
20.60
20.70
19.70
20.20
19.61
-2.42%
3,143
3.82
May 12, 2026
19.80
20.90
19.80
20.70
20.09
+4.55%
5,725
7.69
May 11, 2026
19.70
20.00
19.70
19.80
19.22
+0.51%
1,082
1.48
May 08, 2026
19.70
19.70
19.70
19.70
19.12
+0.26%
187
0.25
May 07, 2026
19.90
19.90
19.55
19.65
19.07
-1.26%
2,468
3.47
May 06, 2026
19.45
19.90
19.25
19.90
19.32
+3.38%
3,181
4.78
May 05, 2026
19.15
19.55
19.15
19.25
18.69
-1.03%
2,073
3.23
May 04, 2026
19.25
19.45
19.00
19.45
18.88
+1.04%
3,372
5.74
May 01, 2026
19.25
19.25
19.25
19.25
18.69
0.00%
0
0.00
Apr 30, 2026
19.25
19.25
19.25
19.25
18.69
+1.32%
46
0.07
Apr 29, 2026
19.00
19.00
19.00
19.00
18.44
0.00%
450
0.66
Apr 28, 2026
18.85
19.00
18.65
19.00
18.44
+1.06%
435
0.62
Apr 27, 2026
18.95
18.95
18.80
18.80
18.25
-0.79%
385
0.53
Apr 24, 2026
18.95
19.20
18.95
18.95
18.40
0.00%
0
0.00
Apr 23, 2026
19.00
19.00
18.95
18.95
18.40
-1.56%
250
0.33
Apr 22, 2026
19.25
19.25
19.00
19.25
18.69
0.00%
0
0.00
Apr 21, 2026
19.00
19.25
19.00
19.25
18.69
0.00%
202
0.26
Apr 20, 2026
19.25
19.25
19.25
19.25
18.69
+1.32%
100
0.13
Apr 17, 2026
19.15
19.15
19.00
19.00
18.44
+0.53%
996
1.28
Apr 16, 2026
18.90
18.90
18.90
18.90
18.35
+0.53%
590
0.77
Apr 15, 2026
18.75
18.90
18.75
18.80
18.25
-1.31%
954
1.27
Apr 14, 2026
19.05
19.05
19.05
19.05
18.49
0.00%
1,005
1.31
Apr 13, 2026
19.00
19.05
19.00
19.05
18.49
-1.30%
436
0.52
Rows: