Indel B S.p.A. (IT:INDB)
:INDB
Want to see IT:INDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
19.90
20.10
19.60
20.10
20.10
+1.01%
739
0.85
May 18, 2026
20.00
20.20
19.90
19.90
19.90
-0.50%
607
0.71
May 15, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
241
0.28
May 14, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
4
<0.01
May 13, 2026
20.60
20.70
19.70
20.20
20.20
-2.42%
3,143
3.82
May 12, 2026
19.80
20.90
19.80
20.70
20.70
+4.55%
5,725
7.69
May 11, 2026
19.70
20.00
19.70
19.80
19.80
+0.51%
1,082
1.48
May 08, 2026
19.70
19.70
19.70
19.70
19.70
+0.25%
187
0.25
May 07, 2026
19.90
19.90
19.55
19.65
19.65
-1.26%
2,468
3.47
May 06, 2026
19.45
19.90
19.25
19.90
19.90
+3.38%
3,181
4.78
May 05, 2026
19.15
19.55
19.15
19.25
19.25
-1.03%
2,073
3.23
May 04, 2026
19.25
19.45
19.00
19.45
19.45
+1.04%
3,372
5.74
May 01, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Apr 30, 2026
19.25
19.25
19.25
19.25
19.25
+1.32%
46
0.07
Apr 29, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
450
0.66
Apr 28, 2026
18.85
19.00
18.65
19.00
19.00
+1.06%
435
0.62
Apr 27, 2026
18.95
18.95
18.80
18.80
18.80
-0.79%
385
0.53
Apr 24, 2026
18.95
19.20
18.95
18.95
18.95
0.00%
0
0.00
Apr 23, 2026
19.00
19.00
18.95
18.95
18.95
-1.56%
250
0.33
Apr 22, 2026
19.25
19.25
19.00
19.25
19.25
0.00%
0
0.00
Apr 21, 2026
19.00
19.25
19.00
19.25
19.25
0.00%
202
0.26
Apr 20, 2026
19.25
19.25
19.25
19.25
19.25
+1.32%
100
0.13
Apr 17, 2026
19.15
19.15
19.00
19.00
19.00
+0.53%
996
1.28
Apr 16, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
590
0.77
Apr 15, 2026
18.75
18.90
18.75
18.80
18.80
-1.31%
954
1.27
Apr 14, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
1,005
1.31
Apr 13, 2026
19.00
19.05
19.00
19.05
19.05
-1.30%
436
0.52
Apr 10, 2026
19.00
19.45
18.75
19.30
19.30
+2.66%
2,902
3.59
Apr 09, 2026
18.80
18.80
18.80
18.80
18.80
-1.31%
1
<0.01
Apr 08, 2026
19.05
19.05
19.05
19.05
19.05
+0.79%
18
0.02
Apr 07, 2026
18.95
18.95
18.90
18.90
18.90
+1.07%
670
0.77
Apr 06, 2026
18.70
18.85
18.70
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
18.85
18.70
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
18.85
18.85
18.70
18.70
18.70
-2.35%
264
0.28
Apr 01, 2026
18.90
19.15
18.75
19.15
19.15
+2.68%
671
0.73
Mar 31, 2026
18.95
19.10
18.65
18.65
18.65
-1.58%
3,225
3.62
Mar 30, 2026
18.65
18.95
18.65
18.95
18.95
0.00%
114
0.13
Mar 27, 2026
18.95
18.95
18.65
18.95
18.95
0.00%
0
0.00
Mar 26, 2026
18.95
18.95
18.65
18.95
18.95
0.00%
0
0.00
Mar 25, 2026
18.95
18.95
18.95
18.95
18.95
+1.07%
190
0.21
Mar 24, 2026
18.75
18.75
18.75
18.75
18.75
+1.35%
200
0.22
Mar 23, 2026
18.95
18.95
18.45
18.50
18.50
-1.33%
1,489
1.65
Mar 20, 2026
18.80
18.80
18.70
18.75
18.75
-1.32%
1,053
1.19
Mar 19, 2026
19.00
19.00
18.70
19.00
19.00
+1.06%
364
0.40
Mar 18, 2026
18.90
18.90
18.70
18.80
18.80
-0.53%
408
0.41
Mar 17, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
1,015
0.98
Mar 16, 2026
18.85
19.10
18.70
19.10
19.10
+1.33%
812
0.79
Mar 13, 2026
19.50
19.50
18.85
18.85
18.85
-4.56%
2,948
3.02
Mar 12, 2026
19.80
19.80
19.40
19.75
19.75
+0.25%
130
0.13
Mar 11, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
88
0.09
Rows: