I.M.D. International Medical Devices S.P.A. (IT:IMD)
:IMD
Want to see IT:IMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.39
1.45
1.31
1.39
1.39
0.00%
0
0.00
Apr 29, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
750
0.13
Apr 28, 2026
1.42
1.47
1.40
1.42
1.42
0.00%
0
0.00
Apr 27, 2026
1.40
1.42
1.40
1.42
1.42
-0.70%
6,750
1.19
Apr 24, 2026
1.50
1.51
1.43
1.50
1.43
+0.70%
30,000
5.73
Apr 23, 2026
1.49
1.56
1.49
1.49
1.42
+0.71%
49,500
10.88
Apr 22, 2026
1.48
1.48
1.48
1.48
1.41
0.00%
750
0.16
Apr 21, 2026
1.49
1.49
1.48
1.48
1.41
+2.77%
4,500
0.99
Apr 20, 2026
1.46
1.50
1.44
1.44
1.37
-0.72%
19,500
4.60
Apr 17, 2026
1.44
1.47
1.44
1.45
1.38
0.00%
6,000
1.45
Apr 16, 2026
1.45
1.47
1.45
1.45
1.38
0.00%
5,250
1.29
Apr 15, 2026
1.40
1.49
1.40
1.45
1.38
0.00%
10,500
2.70
Apr 14, 2026
1.45
1.47
1.45
1.45
1.38
0.00%
5,250
1.37
Apr 13, 2026
1.39
1.46
1.38
1.45
1.38
+5.82%
28,500
8.28
Apr 10, 2026
1.37
1.37
1.33
1.37
1.31
0.00%
0
0.00
Apr 09, 2026
1.37
1.37
1.37
1.37
1.31
-0.68%
750
0.22
Apr 08, 2026
1.38
1.38
1.33
1.38
1.32
0.00%
0
0.00
Apr 07, 2026
1.37
1.38
1.37
1.38
1.32
0.00%
2,250
0.64
Apr 06, 2026
1.38
1.38
1.32
1.38
1.32
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.32
1.38
1.32
0.00%
0
0.00
Apr 02, 2026
1.32
1.38
1.32
1.38
1.32
+5.37%
3,000
0.79
Apr 01, 2026
1.31
1.32
1.31
1.31
1.25
+4.79%
7,500
2.05
Mar 31, 2026
1.33
1.33
1.25
1.25
1.19
-5.33%
8,250
2.33
Mar 30, 2026
1.32
1.32
1.32
1.32
1.26
-0.71%
10,500
3.12
Mar 27, 2026
1.33
1.33
1.33
1.33
1.27
+2.26%
750
0.22
Mar 26, 2026
1.34
1.34
1.30
1.30
1.24
-2.21%
3,750
1.11
Mar 25, 2026
1.33
1.33
1.27
1.33
1.27
0.00%
0
0.00
Mar 24, 2026
1.33
1.33
1.33
1.33
1.27
+0.72%
1,500
0.45
Mar 23, 2026
1.28
1.32
1.24
1.32
1.26
-1.49%
8,250
2.57
Mar 20, 2026
1.34
1.34
1.34
1.34
1.28
+4.67%
750
0.22
Mar 19, 2026
1.28
1.31
1.26
1.28
1.22
0.00%
0
0.00
Mar 18, 2026
1.31
1.31
1.28
1.28
1.22
-1.53%
9,000
2.64
Mar 17, 2026
1.30
1.30
1.18
1.30
1.24
0.00%
0
0.00
Mar 16, 2026
1.28
1.30
1.28
1.30
1.24
+4.82%
6,000
1.78
Mar 13, 2026
1.24
1.37
1.23
1.24
1.18
0.00%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.18
-1.58%
6,000
1.71
Mar 11, 2026
1.26
1.30
1.24
1.26
1.20
0.00%
0
0.00
Mar 10, 2026
1.26
1.26
1.26
1.26
1.20
+0.84%
3,750
0.79
Mar 09, 2026
1.23
1.25
1.23
1.25
1.19
-2.38%
3,000
0.63
Mar 06, 2026
1.28
1.28
1.25
1.28
1.22
0.00%
0
0.00
Mar 05, 2026
1.28
1.28
1.28
1.28
1.22
-0.73%
750
0.16
Mar 04, 2026
1.25
1.30
1.25
1.29
1.23
+0.74%
6,000
1.28
Mar 03, 2026
1.31
1.31
1.25
1.28
1.22
-6.58%
9,750
2.13
Mar 02, 2026
1.37
1.37
1.25
1.37
1.31
0.00%
0
0.00
Feb 27, 2026
1.35
1.37
1.35
1.37
1.31
+1.48%
1,500
0.32
Feb 26, 2026
1.35
1.35
1.31
1.35
1.29
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.35
1.35
1.29
-0.69%
1,500
0.32
Feb 24, 2026
1.36
1.36
1.36
1.36
1.30
+0.70%
750
0.15
Feb 23, 2026
1.35
1.42
1.32
1.35
1.29
0.00%
0
0.00
Feb 20, 2026
1.31
1.36
1.30
1.35
1.29
+0.78%
6,750
1.40
Rows: