Education
About Us
Working with TipRanks
Follow Us
I.M.D. International Medical Devices S.P.A. (IT:IMD)
:IMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.39
1.43
1.37
1.39
1.39
-2.80%
9,750
0.44
Dec 12, 2025
1.49
1.51
1.38
1.43
1.43
-1.38%
51,750
2.41
Dec 11, 2025
1.46
1.58
1.41
1.45
1.45
0.00%
32,250
1.54
Dec 10, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
1,500
0.07
Dec 09, 2025
1.42
1.48
1.42
1.42
1.42
0.00%
0
0.00
Dec 08, 2025
1.42
1.42
1.42
1.42
1.42
-3.40%
750
0.04
Dec 05, 2025
1.44
1.47
1.44
1.47
1.47
-1.34%
3,000
0.14
Dec 04, 2025
1.44
1.49
1.44
1.49
1.49
+3.47%
1,500
0.07
Dec 03, 2025
1.38
1.44
1.38
1.44
1.44
+4.35%
4,500
0.21
Dec 02, 2025
1.38
1.38
1.38
1.38
1.38
-4.83%
750
0.04
Dec 01, 2025
1.36
1.45
1.36
1.45
1.45
+3.57%
5,250
0.25
Nov 28, 2025
1.38
1.40
1.36
1.40
1.40
+2.94%
4,500
0.21
Nov 27, 2025
1.40
1.40
1.36
1.36
1.36
-2.86%
10,500
0.50
Nov 26, 2025
1.40
1.44
1.39
1.40
1.40
0.00%
0
0.00
Nov 25, 2025
1.40
1.44
1.40
1.40
1.40
0.00%
0
0.00
Nov 24, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
2,250
0.11
Nov 21, 2025
1.40
1.41
1.39
1.41
1.41
-3.42%
7,500
0.35
Nov 20, 2025
1.43
1.46
1.40
1.46
1.46
+2.10%
3,000
0.14
Nov 19, 2025
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Nov 18, 2025
1.39
1.43
1.39
1.43
1.43
-1.38%
3,750
0.18
Nov 17, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Nov 14, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Nov 12, 2025
1.38
1.45
1.38
1.45
1.45
+2.11%
4,500
0.21
Nov 11, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
750
0.03
Nov 10, 2025
1.42
1.45
1.42
1.42
1.42
0.00%
0
0.00
Nov 07, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
750
0.03
Nov 06, 2025
1.50
1.50
1.43
1.43
1.43
-2.05%
1,500
0.07
Nov 05, 2025
1.44
1.50
1.44
1.46
1.46
-2.67%
4,500
0.21
Nov 04, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
2,250
0.10
Nov 03, 2025
1.50
1.50
1.50
1.50
1.50
+1.35%
2,250
0.10
Oct 31, 2025
1.46
1.48
1.45
1.48
1.48
+1.37%
3,000
0.14
Oct 30, 2025
1.46
1.46
1.46
1.46
1.46
-1.35%
2,250
0.10
Oct 29, 2025
1.48
1.48
1.48
1.48
1.48
-1.33%
750
0.03
Oct 28, 2025
1.56
1.56
1.50
1.50
1.50
-3.85%
21,750
1.00
Oct 27, 2025
1.57
1.57
1.56
1.56
1.56
0.00%
1,500
0.07
Oct 24, 2025
1.59
1.59
1.50
1.56
1.56
+2.63%
13,500
0.62
Oct 23, 2025
1.58
1.60
1.50
1.52
1.52
-1.94%
72,750
3.54
Oct 22, 2025
1.43
1.56
1.42
1.55
1.55
+8.39%
63,750
3.26
Oct 21, 2025
1.45
1.45
1.43
1.43
1.43
-0.69%
2,250
0.12
Oct 20, 2025
1.46
1.46
1.41
1.44
1.44
+0.70%
16,500
0.86
Oct 17, 2025
1.51
1.51
1.43
1.43
1.43
-4.03%
5,250
0.27
Oct 16, 2025
1.49
1.50
1.49
1.49
1.49
0.00%
9,750
0.51
Oct 15, 2025
1.42
1.49
1.40
1.49
1.49
+4.93%
24,000
1.29
Oct 14, 2025
1.44
1.51
1.42
1.42
1.42
-5.33%
15,750
0.86
Oct 13, 2025
1.43
1.50
1.40
1.50
1.50
+4.90%
18,000
0.99
Oct 10, 2025
1.41
1.44
1.41
1.43
1.43
+2.14%
33,000
1.87
Oct 09, 2025
1.41
1.41
1.36
1.40
1.40
-0.71%
12,750
0.73
Oct 08, 2025
1.40
1.41
1.37
1.41
1.41
+3.68%
4,500
0.26
Oct 07, 2025
1.42
1.42
1.36
1.36
1.36
-0.73%
12,000
0.69
Rows: