Education
About Us
Working with TipRanks
Follow Us
I.M.D. International Medical Devices S.P.A. (IT:IMD)
:IMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.47
1.49
1.46
1.46
1.46
-0.68%
3,750
0.43
Jan 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
1,500
0.16
Jan 07, 2026
1.47
1.49
1.43
1.47
1.47
0.00%
11,250
1.22
Jan 06, 2026
1.43
1.47
1.43
1.47
1.47
+5.00%
5,250
0.57
Jan 05, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
3,000
0.31
Jan 02, 2026
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Dec 30, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
2,250
0.23
Dec 29, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
2,250
0.22
Dec 23, 2025
1.42
1.46
1.40
1.42
1.42
0.00%
13,500
1.29
Dec 22, 2025
1.36
1.42
1.36
1.42
1.42
+4.41%
3,000
0.24
Dec 19, 2025
1.41
1.42
1.36
1.36
1.36
-4.23%
5,250
0.32
Dec 18, 2025
1.36
1.42
1.36
1.42
1.42
+2.16%
3,750
0.19
Dec 17, 2025
1.39
1.41
1.36
1.39
1.39
0.00%
0
0.00
Dec 16, 2025
1.40
1.40
1.36
1.39
1.39
0.00%
4,500
0.21
Dec 15, 2025
1.39
1.43
1.37
1.39
1.39
-2.80%
9,750
0.44
Dec 12, 2025
1.49
1.51
1.38
1.43
1.43
-1.38%
51,750
2.41
Dec 11, 2025
1.46
1.58
1.41
1.45
1.45
0.00%
32,250
1.54
Dec 10, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
1,500
0.07
Dec 09, 2025
1.42
1.48
1.42
1.42
1.42
0.00%
0
0.00
Dec 08, 2025
1.42
1.42
1.42
1.42
1.42
-3.40%
750
0.04
Dec 05, 2025
1.44
1.47
1.44
1.47
1.47
-1.34%
3,000
0.14
Dec 04, 2025
1.44
1.49
1.44
1.49
1.49
+3.47%
1,500
0.07
Dec 03, 2025
1.38
1.44
1.38
1.44
1.44
+4.35%
4,500
0.21
Dec 02, 2025
1.38
1.38
1.38
1.38
1.38
-4.83%
750
0.04
Dec 01, 2025
1.36
1.45
1.36
1.45
1.45
+3.57%
5,250
0.25
Nov 28, 2025
1.38
1.40
1.36
1.40
1.40
+2.94%
4,500
0.21
Nov 27, 2025
1.40
1.40
1.36
1.36
1.36
-2.86%
10,500
0.50
Nov 26, 2025
1.40
1.44
1.39
1.40
1.40
0.00%
0
0.00
Nov 25, 2025
1.40
1.44
1.40
1.40
1.40
0.00%
0
0.00
Nov 24, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
2,250
0.11
Nov 21, 2025
1.40
1.41
1.39
1.41
1.41
-3.42%
7,500
0.35
Nov 20, 2025
1.43
1.46
1.40
1.46
1.46
+2.10%
3,000
0.14
Nov 19, 2025
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Nov 18, 2025
1.39
1.43
1.39
1.43
1.43
-1.38%
3,750
0.18
Nov 17, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Nov 14, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Nov 12, 2025
1.38
1.45
1.38
1.45
1.45
+2.11%
4,500
0.21
Nov 11, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
750
0.03
Nov 10, 2025
1.42
1.45
1.42
1.42
1.42
0.00%
0
0.00
Nov 07, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
750
0.03
Nov 06, 2025
1.50
1.50
1.43
1.43
1.43
-2.05%
1,500
0.07
Nov 05, 2025
1.44
1.50
1.44
1.46
1.46
-2.67%
4,500
0.21
Nov 04, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
2,250
0.10
Nov 03, 2025
1.50
1.50
1.50
1.50
1.50
+1.35%
2,250
0.10
Oct 31, 2025
1.46
1.48
1.45
1.48
1.48
+1.37%
3,000
0.14
Oct 30, 2025
1.46
1.46
1.46
1.46
1.46
-1.35%
2,250
0.10
Oct 29, 2025
1.48
1.48
1.48
1.48
1.48
-1.33%
750
0.03
Oct 28, 2025
1.56
1.56
1.50
1.50
1.50
-3.85%
21,750
1.00
Oct 27, 2025
1.57
1.57
1.56
1.56
1.56
0.00%
1,500
0.07
Rows: