Education
About Us
Working with TipRanks
Follow Us
I.M.D. International Medical Devices S.P.A. (IT:IMD)
:IMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
750
0.15
Mar 04, 2026
1.25
1.30
1.25
1.29
1.29
+0.78%
6,000
1.21
Mar 03, 2026
1.31
1.31
1.25
1.28
1.28
-6.57%
9,750
1.96
Mar 02, 2026
1.37
1.37
1.25
1.37
1.37
0.00%
0
0.00
Feb 27, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
1,500
0.30
Feb 26, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.35
1.35
1.35
-0.74%
1,500
0.30
Feb 24, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
750
0.15
Feb 23, 2026
1.35
1.42
1.32
1.35
1.35
0.00%
0
0.00
Feb 20, 2026
1.31
1.36
1.30
1.35
1.35
+0.75%
6,750
1.33
Feb 19, 2026
1.31
1.35
1.31
1.34
1.34
-0.74%
6,000
1.21
Feb 18, 2026
1.33
1.35
1.30
1.35
1.35
+1.50%
16,500
3.50
Feb 17, 2026
1.33
1.33
1.31
1.33
1.33
-3.62%
4,500
0.97
Feb 16, 2026
1.37
1.37
1.32
1.33
1.33
-3.62%
34,500
8.28
Feb 13, 2026
1.48
1.48
1.37
1.38
1.38
0.00%
20,250
5.25
Feb 12, 2026
1.38
1.38
1.37
1.38
1.38
-2.82%
9,000
2.42
Feb 11, 2026
1.39
1.42
1.39
1.42
1.42
+1.43%
3,750
1.02
Feb 10, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
1,500
0.41
Feb 09, 2026
1.45
1.47
1.40
1.45
1.45
0.00%
0
0.00
Feb 06, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Feb 05, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.45
1.45
1.37
1.45
1.45
0.00%
0
0.00
Feb 03, 2026
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Feb 02, 2026
1.45
1.47
1.41
1.45
1.45
0.00%
0
0.00
Jan 30, 2026
1.45
1.47
1.42
1.45
1.45
0.00%
0
0.00
Jan 29, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
750
0.18
Jan 28, 2026
1.45
1.48
1.41
1.45
1.45
0.00%
0
0.00
Jan 27, 2026
1.42
1.45
1.42
1.45
1.45
+1.40%
1,500
0.27
Jan 26, 2026
1.43
1.43
1.43
1.43
1.43
-4.67%
6,000
0.92
Jan 23, 2026
1.43
1.50
1.43
1.50
1.50
+0.67%
5,250
0.81
Jan 22, 2026
1.49
1.49
1.42
1.49
1.49
0.00%
0
0.00
Jan 21, 2026
1.49
1.49
1.42
1.49
1.49
0.00%
0
0.00
Jan 20, 2026
1.49
1.49
1.42
1.49
1.49
0.00%
0
0.00
Jan 19, 2026
1.49
1.49
1.42
1.49
1.49
0.00%
0
0.00
Jan 16, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Jan 15, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
750
0.10
Jan 14, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
4,500
0.54
Jan 13, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
2,250
0.26
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
750
0.09
Jan 09, 2026
1.47
1.49
1.46
1.46
1.46
-0.68%
3,750
0.43
Jan 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
1,500
0.16
Jan 07, 2026
1.47
1.49
1.43
1.47
1.47
0.00%
11,250
1.22
Jan 06, 2026
1.43
1.47
1.43
1.47
1.47
+5.00%
5,250
0.57
Jan 05, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
3,000
0.31
Jan 02, 2026
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Dec 30, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
2,250
0.23
Dec 29, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
2,250
0.22
Dec 23, 2025
1.42
1.46
1.40
1.42
1.42
0.00%
13,500
1.29
Dec 22, 2025
1.36
1.42
1.36
1.42
1.42
+4.41%
3,000
0.24
Dec 19, 2025
1.41
1.42
1.36
1.36
1.36
-4.23%
5,250
0.32
Rows: