tiprankstipranks
I.M.D. International Medical Devices S.P.A. (IT:IMD)
:IMD
Italy Market
IMD
I.M.D. International Medical Devices S.P.A.
RESEARCH TOOLSreports

I.M.D. International Medical Devices S.P.A. (IMD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
1.34
1.40
1.32
1.34
1.34
0.00%
0
0.00
Jun 18, 2026
1.36
1.39
1.34
1.34
1.34
+2.29%
3,750
0.90
Jun 17, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
750
0.18
Jun 16, 2026
1.30
1.34
1.30
1.34
1.34
+3.08%
3,000
0.73
Jun 15, 2026
1.30
1.30
1.30
1.30
1.30
-2.99%
750
0.18
Jun 12, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
2,250
0.54
Jun 11, 2026
1.36
1.40
1.30
1.36
1.36
0.00%
0
0.00
Jun 10, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
2,250
0.53
Jun 09, 2026
1.35
1.40
1.35
1.40
1.40
+7.69%
3,000
0.70
Jun 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
750
0.17
Jun 05, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
Jun 04, 2026
1.30
1.37
1.25
1.30
1.30
0.00%
0
0.00
Jun 03, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
1,500
0.34
Jun 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
750
0.17
Jun 01, 2026
1.35
1.40
1.24
1.35
1.35
0.00%
0
0.00
May 29, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
750
0.16
May 28, 2026
1.33
1.35
1.24
1.33
1.33
0.00%
0
0.00
May 27, 2026
1.33
1.36
1.25
1.33
1.33
0.00%
0
0.00
May 26, 2026
1.33
1.37
1.27
1.33
1.33
0.00%
0
0.00
May 25, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
3,000
0.65
May 22, 2026
1.34
1.47
1.28
1.34
1.34
0.00%
0
0.00
May 21, 2026
1.31
1.34
1.31
1.34
1.34
+3.08%
9,000
2.01
May 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
3,000
0.66
May 19, 2026
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
May 18, 2026
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
May 15, 2026
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
May 14, 2026
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
May 13, 2026
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
May 12, 2026
1.31
1.31
1.30
1.30
1.30
-1.52%
1,500
0.25
May 11, 2026
1.32
1.35
1.30
1.32
1.32
0.00%
0
0.00
May 08, 2026
1.33
1.33
1.32
1.32
1.32
+1.54%
1,500
0.25
May 07, 2026
1.36
1.36
1.30
1.30
1.30
-5.11%
12,750
2.19
May 06, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
0
0.00
May 05, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
1,500
0.26
May 04, 2026
1.39
1.40
1.31
1.39
1.39
0.00%
0
0.00
May 01, 2026
1.39
1.45
1.31
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.39
1.45
1.31
1.39
1.39
0.00%
0
0.00
Apr 29, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
750
0.13
Apr 28, 2026
1.42
1.47
1.40
1.42
1.42
0.00%
0
0.00
Apr 27, 2026
1.40
1.42
1.40
1.42
1.42
-0.70%
6,750
1.19
Apr 24, 2026
1.50
1.51
1.43
1.50
1.43
+0.70%
30,000
5.73
Apr 23, 2026
1.49
1.56
1.49
1.49
1.42
+0.71%
49,500
10.88
Apr 22, 2026
1.48
1.48
1.48
1.48
1.41
0.00%
750
0.16
Apr 21, 2026
1.49
1.49
1.48
1.48
1.41
+2.77%
4,500
0.99
Apr 20, 2026
1.46
1.50
1.44
1.44
1.37
-0.72%
19,500
4.60
Apr 17, 2026
1.44
1.47
1.44
1.45
1.38
0.00%
6,000
1.45
Apr 16, 2026
1.45
1.47
1.45
1.45
1.38
0.00%
5,250
1.29
Apr 15, 2026
1.40
1.49
1.40
1.45
1.38
0.00%
10,500
2.70
Apr 14, 2026
1.45
1.47
1.45
1.45
1.38
0.00%
5,250
1.37
Apr 13, 2026
1.39
1.46
1.38
1.45
1.38
+5.82%
28,500
8.28
Rows:
50