I.M.D. International Medical Devices S.P.A. (IT:IMD)
:IMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.37
1.37
1.33
1.37
1.37
0.00%
0
0.00
Apr 09, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
750
0.22
Apr 08, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Apr 07, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
2,250
0.64
Apr 06, 2026
1.38
1.38
1.32
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.32
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.32
1.38
1.32
1.38
1.38
+5.34%
3,000
0.79
Apr 01, 2026
1.31
1.32
1.31
1.31
1.31
+4.80%
7,500
2.05
Mar 31, 2026
1.33
1.33
1.25
1.25
1.25
-5.30%
8,250
2.31
Mar 30, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
10,500
3.05
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
750
0.21
Mar 26, 2026
1.34
1.34
1.30
1.30
1.30
-2.26%
3,750
1.03
Mar 25, 2026
1.33
1.33
1.27
1.33
1.33
0.00%
0
0.00
Mar 24, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
1,500
0.40
Mar 23, 2026
1.28
1.32
1.24
1.32
1.32
-1.49%
8,250
2.28
Mar 20, 2026
1.34
1.34
1.34
1.34
1.34
+4.69%
750
0.20
Mar 19, 2026
1.28
1.31
1.26
1.28
1.28
0.00%
0
0.00
Mar 18, 2026
1.31
1.31
1.28
1.28
1.28
-1.54%
9,000
1.99
Mar 17, 2026
1.30
1.30
1.18
1.30
1.30
0.00%
0
0.00
Mar 16, 2026
1.28
1.30
1.28
1.30
1.30
+4.84%
6,000
1.21
Mar 13, 2026
1.24
1.37
1.23
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
6,000
1.23
Mar 11, 2026
1.26
1.30
1.24
1.26
1.26
0.00%
0
0.00
Mar 10, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
3,750
0.77
Mar 09, 2026
1.23
1.25
1.23
1.25
1.25
-2.34%
3,000
0.61
Mar 06, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Mar 05, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
750
0.15
Mar 04, 2026
1.25
1.30
1.25
1.29
1.29
+0.78%
6,000
1.21
Mar 03, 2026
1.31
1.31
1.25
1.28
1.28
-6.57%
9,750
1.96
Mar 02, 2026
1.37
1.37
1.25
1.37
1.37
0.00%
0
0.00
Feb 27, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
1,500
0.30
Feb 26, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.35
1.35
1.35
-0.74%
1,500
0.30
Feb 24, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
750
0.15
Feb 23, 2026
1.35
1.42
1.32
1.35
1.35
0.00%
0
0.00
Feb 20, 2026
1.31
1.36
1.30
1.35
1.35
+0.75%
6,750
1.33
Feb 19, 2026
1.31
1.35
1.31
1.34
1.34
-0.74%
6,000
1.21
Feb 18, 2026
1.33
1.35
1.30
1.35
1.35
+1.50%
16,500
3.50
Feb 17, 2026
1.33
1.33
1.31
1.33
1.33
-3.62%
4,500
0.97
Feb 16, 2026
1.37
1.37
1.32
1.33
1.33
-3.62%
34,500
8.28
Feb 13, 2026
1.48
1.48
1.37
1.38
1.38
0.00%
20,250
5.25
Feb 12, 2026
1.38
1.38
1.37
1.38
1.38
-2.82%
9,000
2.42
Feb 11, 2026
1.39
1.42
1.39
1.42
1.42
+1.43%
3,750
1.02
Feb 10, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
1,500
0.41
Feb 09, 2026
1.45
1.47
1.40
1.45
1.45
0.00%
0
0.00
Feb 06, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Feb 05, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.45
1.45
1.37
1.45
1.45
0.00%
0
0.00
Feb 03, 2026
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Feb 02, 2026
1.45
1.47
1.41
1.45
1.45
0.00%
0
0.00
Rows: