tiprankstipranks
ILPRA SpA (IT:ILP)
:ILP
Italy Market
ILP
ILPRA SpA
RESEARCH TOOLSreports

ILPRA SpA (ILP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
600
0.21
Apr 08, 2026
5.70
5.80
5.60
5.80
5.80
+3.57%
5,400
1.90
Apr 07, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
3,600
1.28
Apr 06, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
600
0.20
Apr 01, 2026
5.55
5.60
5.50
5.50
5.50
+0.92%
8,400
3.00
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
3,600
1.26
Mar 30, 2026
5.50
5.60
5.50
5.50
5.50
+1.85%
9,000
3.14
Mar 27, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
2,400
0.83
Mar 26, 2026
5.40
5.50
5.35
5.40
5.40
0.00%
0
0.00
Mar 25, 2026
5.30
5.40
5.30
5.40
5.40
+1.89%
4,200
1.45
Mar 24, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
1,800
0.57
Mar 23, 2026
5.35
5.35
5.30
5.30
5.30
-2.75%
6,000
1.71
Mar 20, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
1,200
0.34
Mar 19, 2026
5.20
5.40
5.20
5.40
5.40
+1.89%
5,400
1.59
Mar 18, 2026
5.40
5.40
5.30
5.30
5.30
0.00%
4,800
1.44
Mar 17, 2026
5.30
5.40
4.82
5.30
5.30
0.00%
0
0.00
Mar 16, 2026
5.30
5.30
5.20
5.30
5.30
-1.85%
3,600
1.03
Mar 13, 2026
5.40
5.40
5.15
5.40
5.40
0.00%
0
0.00
Mar 12, 2026
5.40
5.45
5.15
5.40
5.40
0.00%
0
0.00
Mar 11, 2026
5.40
5.50
5.15
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.40
5.45
5.15
5.40
5.40
0.00%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
600
0.16
Mar 06, 2026
5.35
5.50
4.94
5.35
5.35
0.00%
0
0.00
Mar 05, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
1,200
0.32
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
600
0.16
Mar 03, 2026
5.30
5.40
5.25
5.25
5.25
-0.94%
3,600
0.98
Mar 02, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
600
0.16
Feb 27, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
1,200
0.32
Feb 26, 2026
5.45
5.55
5.45
5.50
5.50
+2.80%
1,800
0.48
Feb 25, 2026
5.25
5.35
5.25
5.35
5.35
0.00%
1,200
0.32
Feb 24, 2026
5.45
5.45
5.35
5.35
5.35
-3.60%
3,000
0.79
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
600
0.16
Feb 20, 2026
5.50
5.50
5.25
5.50
5.50
0.00%
0
0.00
Feb 19, 2026
5.50
5.60
5.30
5.50
5.50
0.00%
0
0.00
Feb 18, 2026
5.50
5.55
5.40
5.50
5.50
0.00%
0
0.00
Feb 17, 2026
5.50
5.55
5.30
5.50
5.50
+0.92%
0
0.00
Feb 16, 2026
5.40
5.50
5.40
5.50
5.50
+0.92%
1,200
0.31
Feb 13, 2026
5.45
5.55
5.45
5.45
5.45
0.00%
0
0.00
Feb 12, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
1,200
0.27
Feb 11, 2026
5.45
5.50
5.45
5.50
5.50
-0.90%
36,000
9.17
Feb 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
600
0.15
Feb 09, 2026
5.50
5.55
5.40
5.50
5.50
0.00%
0
0.00
Feb 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
600
0.15
Feb 05, 2026
5.40
5.50
5.40
5.50
5.50
0.00%
1,800
0.45
Feb 04, 2026
5.35
5.50
5.35
5.50
5.50
+2.80%
2,400
0.61
Feb 03, 2026
5.65
5.65
5.35
5.35
5.35
-6.14%
5,400
1.39
Feb 02, 2026
5.40
5.75
5.25
5.70
5.70
+2.70%
22,200
6.27
Jan 30, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
0
0.00
Rows:
50