Education
About Us
Working with TipRanks
Follow Us
ILPRA SpA (IT:ILP)
:ILP
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
5.40
5.50
5.15
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.40
5.45
5.15
5.40
5.40
0.00%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
600
0.16
Mar 06, 2026
5.35
5.50
4.94
5.35
5.35
0.00%
0
0.00
Mar 05, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
1,200
0.32
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
600
0.16
Mar 03, 2026
5.30
5.40
5.25
5.25
5.25
-0.94%
3,600
0.98
Mar 02, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
600
0.16
Feb 27, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
1,200
0.32
Feb 26, 2026
5.45
5.55
5.45
5.50
5.50
+2.80%
1,800
0.48
Feb 25, 2026
5.25
5.35
5.25
5.35
5.35
0.00%
1,200
0.32
Feb 24, 2026
5.45
5.45
5.35
5.35
5.35
-3.60%
3,000
0.79
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
600
0.16
Feb 20, 2026
5.50
5.50
5.25
5.50
5.50
0.00%
0
0.00
Feb 19, 2026
5.50
5.60
5.30
5.50
5.50
0.00%
0
0.00
Feb 18, 2026
5.50
5.55
5.40
5.50
5.50
0.00%
0
0.00
Feb 17, 2026
5.50
5.55
5.30
5.50
5.50
+0.92%
0
0.00
Feb 16, 2026
5.40
5.50
5.40
5.50
5.50
+0.92%
1,200
0.31
Feb 13, 2026
5.45
5.55
5.45
5.45
5.45
0.00%
0
0.00
Feb 12, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
1,200
0.27
Feb 11, 2026
5.45
5.50
5.45
5.50
5.50
-0.90%
36,000
9.17
Feb 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
600
0.15
Feb 09, 2026
5.50
5.55
5.40
5.50
5.50
0.00%
0
0.00
Feb 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
600
0.15
Feb 05, 2026
5.40
5.50
5.40
5.50
5.50
0.00%
1,800
0.45
Feb 04, 2026
5.35
5.50
5.35
5.50
5.50
+2.80%
2,400
0.61
Feb 03, 2026
5.65
5.65
5.35
5.35
5.35
-6.14%
5,400
1.39
Feb 02, 2026
5.40
5.75
5.25
5.70
5.70
+2.70%
22,200
6.27
Jan 30, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
0
0.00
Jan 29, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
4,800
1.34
Jan 28, 2026
5.40
5.55
5.25
5.55
5.55
0.00%
15,600
4.45
Jan 27, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
4,800
1.38
Jan 26, 2026
5.60
5.60
5.40
5.60
5.60
0.00%
0
0.00
Jan 23, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
1,200
0.34
Jan 22, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
0
0.00
Jan 21, 2026
5.50
5.55
5.50
5.55
5.55
-1.77%
1,200
0.31
Jan 20, 2026
5.65
5.65
5.50
5.65
5.65
0.00%
0
0.00
Jan 19, 2026
5.65
5.65
5.40
5.65
5.65
0.00%
0
0.00
Jan 16, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
600
0.14
Jan 15, 2026
5.60
5.75
5.50
5.60
5.60
0.00%
0
0.00
Jan 14, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
600
0.13
Jan 13, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
1,200
0.26
Jan 12, 2026
5.60
5.70
5.60
5.70
5.70
+3.64%
3,000
0.63
Jan 09, 2026
5.50
5.60
5.50
5.50
5.50
-1.79%
5,400
1.15
Jan 08, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
2,400
0.49
Jan 07, 2026
5.60
5.60
5.35
5.60
5.60
0.00%
0
0.00
Jan 06, 2026
5.55
5.60
5.55
5.60
5.60
+0.90%
3,600
0.71
Jan 05, 2026
5.60
5.60
5.55
5.55
5.55
-0.89%
4,200
0.54
Jan 02, 2026
5.60
5.70
5.55
5.60
5.60
0.00%
0
0.00
Dec 30, 2025
5.65
5.65
5.60
5.60
5.60
0.00%
7,800
1.00
Rows: