Education
About Us
Working with TipRanks
Follow Us
ILPRA SpA (IT:ILP)
:ILP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.50
5.60
5.50
5.50
5.50
-1.79%
5,400
1.15
Jan 08, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
2,400
0.49
Jan 07, 2026
5.60
5.60
5.35
5.60
5.60
0.00%
0
0.00
Jan 06, 2026
5.55
5.60
5.55
5.60
5.60
+0.90%
3,600
0.71
Jan 05, 2026
5.60
5.60
5.55
5.55
5.55
-0.89%
4,200
0.54
Jan 02, 2026
5.60
5.70
5.55
5.60
5.60
0.00%
0
0.00
Dec 30, 2025
5.65
5.65
5.60
5.60
5.60
0.00%
7,800
1.00
Dec 29, 2025
5.65
5.65
5.60
5.60
5.60
0.00%
9,000
1.16
Dec 23, 2025
5.65
5.65
5.60
5.60
5.60
-0.88%
4,200
0.55
Dec 22, 2025
5.65
5.65
5.65
5.65
5.65
0.00%
3,000
0.38
Dec 19, 2025
5.50
5.65
5.50
5.65
5.65
+2.73%
1,800
0.23
Dec 18, 2025
5.55
5.65
5.50
5.50
5.50
+0.92%
16,800
2.19
Dec 17, 2025
5.65
5.65
5.45
5.45
5.45
-5.22%
28,800
3.97
Dec 16, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Dec 15, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Dec 12, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Dec 11, 2025
5.50
5.75
5.50
5.75
5.75
+3.60%
6,000
0.76
Dec 10, 2025
5.60
5.60
5.50
5.55
5.55
-1.77%
9,000
1.14
Dec 09, 2025
5.65
5.75
5.60
5.65
5.65
0.00%
0
0.00
Dec 08, 2025
5.65
5.65
5.65
5.65
5.65
-1.74%
1,200
0.15
Dec 05, 2025
5.60
5.75
5.60
5.75
5.75
+2.68%
7,800
0.99
Dec 04, 2025
5.60
5.60
5.60
5.60
5.60
-0.88%
1,800
0.23
Dec 03, 2025
5.75
5.75
5.65
5.65
5.65
-1.74%
4,800
0.61
Dec 02, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Dec 01, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
600
0.08
Nov 28, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Nov 27, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Nov 26, 2025
5.65
5.75
5.65
5.75
5.75
0.00%
3,600
0.44
Nov 25, 2025
5.65
5.75
5.65
5.75
5.75
0.00%
7,200
0.89
Nov 24, 2025
5.75
5.75
5.60
5.75
5.75
0.00%
0
0.00
Nov 21, 2025
5.55
5.75
5.55
5.75
5.75
+3.60%
2,400
0.30
Nov 20, 2025
5.60
5.60
5.55
5.55
5.55
0.00%
2,400
0.30
Nov 19, 2025
5.60
5.60
5.55
5.55
5.55
-1.77%
2,400
0.30
Nov 18, 2025
5.65
5.65
5.65
5.65
5.65
-0.88%
2,400
0.30
Nov 17, 2025
5.70
5.70
5.70
5.70
5.70
+1.79%
600
0.07
Nov 14, 2025
5.60
5.60
5.60
5.60
5.60
-0.88%
1,200
0.15
Nov 13, 2025
5.65
5.65
5.65
5.65
5.65
-0.88%
600
0.07
Nov 12, 2025
5.70
5.70
5.60
5.70
5.70
0.00%
0
0.00
Nov 11, 2025
5.70
5.70
5.65
5.70
5.70
+0.88%
39,600
5.24
Nov 10, 2025
5.65
5.70
5.60
5.65
5.65
0.00%
0
0.00
Nov 07, 2025
5.65
5.65
5.65
5.65
5.65
+0.89%
600
0.08
Nov 06, 2025
5.70
5.70
5.60
5.60
5.60
-3.45%
1,800
0.23
Nov 05, 2025
5.70
5.80
5.70
5.80
5.80
+1.75%
2,400
0.31
Nov 04, 2025
5.60
5.70
5.60
5.70
5.70
0.00%
1,200
0.15
Nov 03, 2025
5.70
5.70
5.60
5.70
5.70
0.00%
0
0.00
Oct 31, 2025
5.75
5.80
5.70
5.70
5.70
0.00%
2,400
0.31
Oct 30, 2025
5.70
5.75
5.70
5.70
5.70
0.00%
0
0.00
Oct 29, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
1,200
0.14
Oct 28, 2025
5.70
5.70
5.70
5.70
5.70
+1.79%
600
0.07
Oct 27, 2025
5.60
5.75
5.60
5.60
5.60
+0.90%
6,600
0.76
Rows: