ILPRA SpA (IT:ILP)
:ILP
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.00
7.15
7.00
7.15
7.15
0.00%
4,200
0.84
May 28, 2026
6.85
7.15
6.85
7.15
7.15
+2.14%
3,000
0.60
May 27, 2026
7.15
7.15
7.00
7.00
7.00
-1.41%
8,400
1.73
May 26, 2026
7.00
7.10
7.00
7.10
7.10
0.00%
11,400
2.42
May 25, 2026
7.00
7.15
6.90
7.10
7.10
+2.90%
13,200
2.92
May 22, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
600
0.13
May 21, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
600
0.13
May 20, 2026
6.90
7.10
6.80
6.80
6.80
-1.45%
5,400
1.21
May 19, 2026
6.60
6.90
6.60
6.90
6.90
+5.34%
9,000
2.08
May 18, 2026
6.55
6.55
6.40
6.55
6.55
+0.15%
0
0.00
May 15, 2026
6.40
6.60
6.35
6.60
6.54
+1.55%
3,600
0.84
May 14, 2026
6.60
6.60
6.50
6.50
6.44
-0.77%
2,400
0.57
May 13, 2026
6.40
6.65
6.40
6.55
6.49
+0.78%
10,200
2.50
May 12, 2026
6.45
6.50
6.45
6.50
6.44
-0.77%
2,400
0.59
May 11, 2026
6.40
6.70
6.40
6.55
6.49
+3.97%
5,400
1.19
May 08, 2026
6.10
6.30
6.10
6.30
6.24
+4.12%
10,200
2.32
May 07, 2026
6.10
6.10
6.05
6.05
6.00
-0.81%
5,400
1.25
May 06, 2026
6.10
6.35
6.10
6.10
6.04
-0.82%
8,400
2.00
May 05, 2026
6.15
6.15
6.00
6.15
6.09
0.00%
0
0.00
May 04, 2026
6.15
6.15
6.15
6.15
6.09
-1.60%
1,800
0.43
May 01, 2026
6.25
6.45
6.05
6.25
6.19
0.00%
0
0.00
Apr 30, 2026
6.10
6.45
6.05
6.25
6.19
+3.30%
30,600
7.32
Apr 29, 2026
5.90
6.10
5.85
6.05
6.00
+2.55%
33,600
9.21
Apr 28, 2026
5.80
6.00
5.80
5.90
5.85
+1.72%
15,000
4.30
Apr 27, 2026
5.80
5.80
5.80
5.80
5.75
+1.75%
6,000
1.65
Apr 24, 2026
5.80
5.80
5.70
5.70
5.65
-1.72%
17,400
5.06
Apr 23, 2026
5.70
5.80
5.70
5.80
5.75
0.00%
1,800
0.53
Apr 22, 2026
5.80
5.80
5.60
5.80
5.75
0.00%
0
0.00
Apr 21, 2026
5.80
5.80
5.80
5.80
5.75
+1.75%
3,000
0.89
Apr 20, 2026
5.65
5.75
5.65
5.70
5.65
-0.86%
2,400
0.71
Apr 17, 2026
5.75
6.05
5.60
5.75
5.70
0.00%
0
0.00
Apr 16, 2026
5.75
5.75
5.75
5.75
5.70
-1.71%
1,800
0.54
Apr 15, 2026
5.90
6.00
5.70
5.85
5.80
-0.86%
18,600
6.10
Apr 14, 2026
5.90
5.90
5.70
5.90
5.85
+0.86%
6,600
2.24
Apr 13, 2026
5.70
5.85
5.45
5.85
5.80
+1.74%
7,800
2.76
Apr 10, 2026
5.75
5.75
5.75
5.75
5.70
0.00%
3,000
1.07
Apr 09, 2026
5.75
5.75
5.75
5.75
5.70
-0.87%
600
0.21
Apr 08, 2026
5.70
5.80
5.60
5.80
5.75
+3.57%
5,400
1.90
Apr 07, 2026
5.60
5.60
5.50
5.60
5.55
0.00%
3,600
1.28
Apr 06, 2026
5.60
5.60
5.60
5.60
5.55
0.00%
0
0.00
Apr 03, 2026
5.60
5.60
5.60
5.60
5.55
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.60
5.60
5.55
+1.82%
600
0.20
Apr 01, 2026
5.55
5.60
5.50
5.50
5.45
+0.93%
8,400
3.00
Mar 31, 2026
5.45
5.45
5.45
5.45
5.40
-0.92%
3,600
1.31
Mar 30, 2026
5.50
5.60
5.50
5.50
5.45
+1.87%
9,000
3.46
Mar 27, 2026
5.30
5.40
5.30
5.40
5.35
0.00%
2,400
0.89
Mar 26, 2026
5.40
5.50
5.35
5.40
5.35
0.00%
0
0.00
Mar 25, 2026
5.30
5.40
5.30
5.40
5.35
+1.89%
4,200
1.52
Mar 24, 2026
5.30
5.30
5.30
5.30
5.25
0.00%
1,800
0.66
Mar 23, 2026
5.35
5.35
5.30
5.30
5.25
-2.76%
6,000
2.27
Rows: