Education
About Us
Working with TipRanks
Follow Us
Italian Exhibition Group SpA (IT:IEG)
:IEG
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
11.50
11.55
11.20
11.55
11.55
-1.70%
8,163
0.78
Feb 27, 2026
11.50
11.80
11.50
11.75
11.75
+0.86%
682
0.07
Feb 26, 2026
11.65
11.75
11.60
11.65
11.65
+0.43%
3,589
0.35
Feb 25, 2026
11.45
11.85
11.45
11.60
11.60
+0.43%
19,517
1.94
Feb 24, 2026
11.55
11.80
11.50
11.55
11.55
-1.70%
12,643
1.27
Feb 23, 2026
11.30
11.75
11.25
11.75
11.75
+2.62%
4,317
0.42
Feb 20, 2026
11.40
11.65
11.20
11.45
11.45
0.00%
3,179
0.31
Feb 19, 2026
11.40
11.60
11.40
11.45
11.45
+0.44%
5,148
0.51
Feb 18, 2026
11.30
11.50
11.15
11.40
11.40
+0.88%
3,919
0.38
Feb 17, 2026
11.30
11.55
11.00
11.30
11.30
-3.42%
6,487
0.63
Feb 16, 2026
11.60
11.70
11.40
11.60
11.60
-0.85%
5,521
0.54
Feb 13, 2026
11.10
11.70
10.50
11.70
11.70
+4.46%
14,285
1.42
Feb 12, 2026
11.55
11.95
11.20
11.20
11.20
-1.75%
12,374
1.25
Feb 11, 2026
11.55
12.00
11.40
11.40
11.40
-0.87%
44,861
4.88
Feb 10, 2026
11.75
11.95
11.40
11.50
11.50
0.00%
44,119
5.18
Feb 09, 2026
10.80
11.50
10.60
11.50
11.50
+6.98%
37,302
4.70
Feb 06, 2026
10.60
10.85
10.55
10.75
10.75
+0.94%
8,437
1.08
Feb 05, 2026
10.80
10.90
10.30
10.65
10.65
-0.47%
38,172
5.17
Feb 04, 2026
9.80
10.75
9.68
10.70
10.70
+11.23%
182,672
40.64
Feb 03, 2026
9.36
9.62
9.32
9.62
9.62
+3.22%
9,034
2.07
Feb 02, 2026
9.32
9.48
9.22
9.32
9.32
+1.30%
1,521
0.35
Jan 30, 2026
9.28
9.28
9.20
9.20
9.20
+0.88%
630
0.14
Jan 29, 2026
9.48
9.48
9.02
9.12
9.12
-2.77%
34,012
8.77
Jan 28, 2026
9.52
9.68
9.38
9.38
9.38
-2.29%
14,021
3.80
Jan 27, 2026
9.32
9.60
9.32
9.60
9.60
+3.00%
9,037
2.55
Jan 26, 2026
9.30
9.32
9.12
9.32
9.32
+0.87%
11,931
3.53
Jan 23, 2026
9.12
9.24
9.04
9.24
9.24
+2.21%
3,548
1.06
Jan 22, 2026
9.06
9.10
9.00
9.04
9.04
+0.44%
2,653
0.79
Jan 21, 2026
9.00
9.06
8.98
9.00
9.00
+0.90%
4,009
1.20
Jan 20, 2026
8.92
9.04
8.88
8.92
8.92
-0.67%
1,486
0.45
Jan 19, 2026
9.08
9.08
8.86
8.98
8.98
-1.10%
2,353
0.71
Jan 16, 2026
8.98
9.08
8.72
9.08
9.08
+1.34%
3,868
1.18
Jan 15, 2026
8.98
8.98
8.80
8.96
8.96
+2.28%
4,915
1.54
Jan 14, 2026
8.98
9.00
8.74
8.76
8.76
-2.45%
5,988
1.91
Jan 13, 2026
9.36
9.36
8.80
8.98
8.98
+3.46%
7,528
2.49
Jan 12, 2026
8.64
8.92
8.64
8.68
8.68
-0.46%
4,326
1.46
Jan 09, 2026
8.88
8.92
8.72
8.72
8.72
+0.23%
1,563
0.52
Jan 08, 2026
8.94
8.94
8.70
8.70
8.70
-2.47%
4,138
1.39
Jan 07, 2026
8.78
9.14
8.78
8.92
8.92
+3.24%
5,709
1.95
Jan 06, 2026
8.70
8.78
8.64
8.64
8.64
-0.69%
823
0.27
Jan 05, 2026
8.78
8.80
8.56
8.70
8.70
-0.46%
6,194
2.04
Jan 02, 2026
8.52
8.76
8.52
8.74
8.74
-0.46%
1,195
0.39
Dec 30, 2025
8.78
8.78
8.46
8.78
8.78
+0.46%
8,721
2.87
Dec 29, 2025
8.68
8.74
8.46
8.74
8.74
+0.69%
10,078
3.29
Dec 23, 2025
8.40
8.68
8.38
8.68
8.68
+2.12%
7,715
2.57
Dec 22, 2025
8.46
8.50
8.38
8.50
8.50
+0.47%
1,771
0.59
Dec 19, 2025
8.32
8.46
8.32
8.46
8.46
0.00%
3,854
1.29
Dec 18, 2025
8.32
8.46
8.32
8.46
8.46
+1.93%
3,824
1.31
Dec 17, 2025
8.28
8.46
8.26
8.30
8.30
-0.72%
3,019
1.04
Dec 16, 2025
8.44
8.44
8.36
8.36
8.36
0.00%
4,284
1.51
Rows: