Italian Exhibition Group SpA (IT:IEG)
:IEG
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
13.20
13.70
13.05
13.20
13.20
-0.75%
8,730
1.31
Jun 17, 2026
13.20
13.90
12.90
13.30
13.30
-2.21%
17,605
2.72
Jun 16, 2026
13.60
14.40
13.60
13.60
13.60
+1.49%
24,986
3.95
Jun 15, 2026
13.85
14.15
13.40
13.40
13.40
-5.63%
18,154
2.96
Jun 12, 2026
14.65
14.70
13.85
14.20
14.20
-1.39%
11,216
1.86
Jun 11, 2026
14.60
14.75
14.40
14.40
14.40
-1.37%
20,716
3.56
Jun 10, 2026
14.35
14.60
14.05
14.60
14.60
+3.18%
12,332
2.07
Jun 09, 2026
14.10
14.30
13.80
14.15
14.15
+0.35%
8,338
1.42
Jun 08, 2026
13.80
14.80
13.30
14.10
14.10
+5.62%
11,063
1.91
Jun 05, 2026
12.70
13.70
12.70
13.35
13.35
+1.14%
10,624
1.73
Jun 04, 2026
13.15
13.30
13.10
13.20
13.20
+2.33%
1,877
0.25
Jun 03, 2026
13.15
13.20
12.90
12.90
12.90
-2.27%
1,602
0.21
Jun 02, 2026
13.00
13.20
12.85
13.20
13.20
+3.53%
4,084
0.53
Jun 01, 2026
12.75
13.50
12.70
12.75
12.75
-1.16%
8,825
1.16
May 29, 2026
13.15
13.15
12.65
12.90
12.90
-0.39%
1,919
0.24
May 28, 2026
12.85
13.00
12.75
12.95
12.95
-0.38%
491
0.06
May 27, 2026
12.95
13.10
12.75
13.00
13.00
+0.39%
3,028
0.38
May 26, 2026
12.95
13.00
12.95
12.95
12.95
-1.15%
2,341
0.29
May 25, 2026
12.60
13.15
12.60
13.10
13.10
+2.34%
3,848
0.47
May 22, 2026
12.90
12.90
12.55
12.80
12.80
0.00%
3,122
0.37
May 21, 2026
12.75
12.80
12.75
12.80
12.80
+0.39%
403
0.05
May 20, 2026
12.75
12.80
12.75
12.75
12.75
0.00%
662
0.08
May 19, 2026
12.95
13.00
12.75
12.75
12.75
-1.54%
255
0.03
May 18, 2026
12.75
12.95
12.75
12.95
12.95
+2.78%
76
<0.01
May 15, 2026
12.80
13.05
12.80
12.80
12.60
-0.39%
860
0.10
May 14, 2026
12.85
13.05
12.75
12.85
12.65
-1.53%
1,833
0.21
May 13, 2026
13.05
13.05
12.80
13.05
12.85
+0.39%
1,000
0.11
May 12, 2026
13.00
13.00
12.80
13.00
12.80
0.00%
459
0.05
May 11, 2026
12.85
13.00
12.65
13.00
12.80
+1.16%
1,920
0.19
May 08, 2026
12.60
12.85
12.60
12.85
12.65
-0.39%
857
0.08
May 07, 2026
12.80
12.90
12.70
12.90
12.70
+0.78%
1,223
0.11
May 06, 2026
12.90
12.90
12.60
12.80
12.60
-0.39%
2,578
0.23
May 05, 2026
12.80
13.00
12.55
12.85
12.65
0.00%
9,389
0.80
May 04, 2026
12.60
12.85
12.35
12.85
12.65
+1.98%
2,772
0.19
May 01, 2026
12.60
12.60
12.30
12.60
12.40
0.00%
0
0.00
Apr 30, 2026
12.35
12.60
12.30
12.60
12.40
+0.80%
1,610
0.11
Apr 29, 2026
12.50
12.50
12.40
12.50
12.30
+1.21%
2,605
0.18
Apr 28, 2026
12.60
12.80
12.30
12.35
12.16
-3.89%
6,546
0.43
Apr 27, 2026
12.75
12.85
12.60
12.85
12.65
+0.79%
176
0.01
Apr 24, 2026
12.65
12.75
12.60
12.75
12.55
-0.78%
2,394
0.16
Apr 23, 2026
12.75
12.85
12.60
12.85
12.65
+0.39%
581
0.04
Apr 22, 2026
12.80
12.80
12.65
12.80
12.60
0.00%
2,290
0.15
Apr 21, 2026
12.60
12.80
12.60
12.80
12.60
-0.39%
580
0.04
Apr 20, 2026
12.60
12.85
12.60
12.85
12.65
-0.77%
2,538
0.16
Apr 17, 2026
12.75
12.95
12.60
12.95
12.75
+1.57%
6,218
0.40
Apr 16, 2026
12.55
12.75
12.55
12.75
12.55
+2.00%
3,146
0.20
Apr 15, 2026
12.80
12.80
12.50
12.50
12.30
-0.40%
2,220
0.14
Apr 14, 2026
13.00
13.00
12.50
12.55
12.35
-1.96%
6,037
0.39
Apr 13, 2026
11.75
13.30
11.75
12.80
12.60
+3.64%
6,911
0.44
Apr 10, 2026
12.35
12.40
12.35
12.35
12.16
-0.80%
935
0.06
Rows: