Italian Exhibition Group SpA (IT:IEG)
:IEG
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
11.85
11.85
11.70
11.80
11.80
-0.42%
40,716
2.71
Mar 25, 2026
11.80
12.00
11.50
11.85
11.85
+4.87%
71,693
5.14
Mar 24, 2026
11.85
11.85
11.30
11.30
11.30
-0.44%
5,997
0.43
Mar 23, 2026
11.40
11.80
10.70
11.35
11.35
-0.87%
12,303
0.89
Mar 20, 2026
11.25
11.60
11.05
11.45
11.45
+5.53%
7,340
0.54
Mar 19, 2026
11.80
11.80
10.65
10.85
10.85
-7.66%
15,279
1.13
Mar 18, 2026
11.95
12.15
11.60
11.75
11.75
-0.84%
5,900
0.44
Mar 17, 2026
11.80
11.90
11.55
11.85
11.85
-2.87%
4,584
0.34
Mar 16, 2026
11.80
12.20
11.65
12.20
12.20
+5.17%
7,582
0.57
Mar 13, 2026
11.90
11.90
11.60
11.60
11.60
-0.85%
21,558
1.66
Mar 12, 2026
11.70
11.95
11.70
11.70
11.70
+1.74%
3,860
0.30
Mar 11, 2026
12.10
12.10
11.50
11.50
11.50
-4.96%
3,900
0.30
Mar 10, 2026
11.65
12.10
11.65
12.10
12.10
+3.86%
33,994
2.74
Mar 09, 2026
10.95
11.65
10.00
11.65
11.65
+3.10%
89,610
8.11
Mar 06, 2026
11.30
11.35
11.00
11.30
11.30
0.00%
12,247
1.13
Mar 05, 2026
11.30
11.50
11.30
11.30
11.30
-0.88%
1,337
0.12
Mar 04, 2026
11.45
11.50
11.40
11.40
11.40
+0.88%
3,041
0.28
Mar 03, 2026
11.55
11.55
10.40
11.30
11.30
-2.16%
21,457
2.04
Mar 02, 2026
11.50
11.55
11.20
11.55
11.55
-1.70%
8,163
0.78
Feb 27, 2026
11.50
11.80
11.50
11.75
11.75
+0.86%
682
0.07
Feb 26, 2026
11.65
11.75
11.60
11.65
11.65
+0.43%
3,589
0.35
Feb 25, 2026
11.45
11.85
11.45
11.60
11.60
+0.43%
19,517
1.94
Feb 24, 2026
11.55
11.80
11.50
11.55
11.55
-1.70%
12,643
1.27
Feb 23, 2026
11.30
11.75
11.25
11.75
11.75
+2.62%
4,317
0.42
Feb 20, 2026
11.40
11.65
11.20
11.45
11.45
0.00%
3,179
0.31
Feb 19, 2026
11.40
11.60
11.40
11.45
11.45
+0.44%
5,148
0.51
Feb 18, 2026
11.30
11.50
11.15
11.40
11.40
+0.88%
3,919
0.38
Feb 17, 2026
11.30
11.55
11.00
11.30
11.30
-3.42%
6,487
0.63
Feb 16, 2026
11.60
11.70
11.40
11.60
11.60
-0.85%
5,521
0.54
Feb 13, 2026
11.10
11.70
10.50
11.70
11.70
+4.46%
14,285
1.42
Feb 12, 2026
11.55
11.95
11.20
11.20
11.20
-1.75%
12,374
1.25
Feb 11, 2026
11.55
12.00
11.40
11.40
11.40
-0.87%
44,861
4.88
Feb 10, 2026
11.75
11.95
11.40
11.50
11.50
0.00%
44,119
5.18
Feb 09, 2026
10.80
11.50
10.60
11.50
11.50
+6.98%
37,302
4.70
Feb 06, 2026
10.60
10.85
10.55
10.75
10.75
+0.94%
8,437
1.08
Feb 05, 2026
10.80
10.90
10.30
10.65
10.65
-0.47%
38,172
5.17
Feb 04, 2026
9.80
10.75
9.68
10.70
10.70
+11.23%
182,672
40.64
Feb 03, 2026
9.36
9.62
9.32
9.62
9.62
+3.22%
9,034
2.07
Feb 02, 2026
9.32
9.48
9.22
9.32
9.32
+1.30%
1,521
0.35
Jan 30, 2026
9.28
9.28
9.20
9.20
9.20
+0.88%
630
0.14
Jan 29, 2026
9.48
9.48
9.02
9.12
9.12
-2.77%
34,012
8.77
Jan 28, 2026
9.52
9.68
9.38
9.38
9.38
-2.29%
14,021
3.80
Jan 27, 2026
9.32
9.60
9.32
9.60
9.60
+3.00%
9,037
2.55
Jan 26, 2026
9.30
9.32
9.12
9.32
9.32
+0.87%
11,931
3.53
Jan 23, 2026
9.12
9.24
9.04
9.24
9.24
+2.21%
3,548
1.06
Jan 22, 2026
9.06
9.10
9.00
9.04
9.04
+0.44%
2,653
0.79
Jan 21, 2026
9.00
9.06
8.98
9.00
9.00
+0.90%
4,009
1.20
Jan 20, 2026
8.92
9.04
8.88
8.92
8.92
-0.67%
1,486
0.45
Jan 19, 2026
9.08
9.08
8.86
8.98
8.98
-1.10%
2,353
0.71
Jan 16, 2026
8.98
9.08
8.72
9.08
9.08
+1.34%
3,868
1.18
Rows: