Education
About Us
Working with TipRanks
Follow Us
Italian Exhibition Group SpA (IT:IEG)
:IEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.48
9.48
9.02
9.12
9.12
-2.77%
34,012
8.77
Jan 28, 2026
9.52
9.68
9.38
9.38
9.38
-2.29%
14,021
3.80
Jan 27, 2026
9.32
9.60
9.32
9.60
9.60
+3.00%
9,037
2.55
Jan 26, 2026
9.30
9.32
9.12
9.32
9.32
+0.87%
11,931
3.53
Jan 23, 2026
9.12
9.24
9.04
9.24
9.24
+2.21%
3,548
1.06
Jan 22, 2026
9.06
9.10
9.00
9.04
9.04
+0.44%
2,653
0.79
Jan 21, 2026
9.00
9.06
8.98
9.00
9.00
+0.90%
4,009
1.20
Jan 20, 2026
8.92
9.04
8.88
8.92
8.92
-0.67%
1,486
0.45
Jan 19, 2026
9.08
9.08
8.86
8.98
8.98
-1.10%
2,353
0.71
Jan 16, 2026
8.98
9.08
8.72
9.08
9.08
+1.34%
3,868
1.18
Jan 15, 2026
8.98
8.98
8.80
8.96
8.96
+2.28%
4,915
1.54
Jan 14, 2026
8.98
9.00
8.74
8.76
8.76
-2.45%
5,988
1.91
Jan 13, 2026
9.36
9.36
8.80
8.98
8.98
+3.46%
7,528
2.49
Jan 12, 2026
8.64
8.92
8.64
8.68
8.68
-0.46%
4,326
1.46
Jan 09, 2026
8.88
8.92
8.72
8.72
8.72
+0.23%
1,563
0.52
Jan 08, 2026
8.94
8.94
8.70
8.70
8.70
-2.47%
4,138
1.39
Jan 07, 2026
8.78
9.14
8.78
8.92
8.92
+3.24%
5,709
1.95
Jan 06, 2026
8.70
8.78
8.64
8.64
8.64
-0.69%
823
0.27
Jan 05, 2026
8.78
8.80
8.56
8.70
8.70
-0.46%
6,194
2.04
Jan 02, 2026
8.52
8.76
8.52
8.74
8.74
-0.46%
1,195
0.39
Dec 30, 2025
8.78
8.78
8.46
8.78
8.78
+0.46%
8,721
2.87
Dec 29, 2025
8.68
8.74
8.46
8.74
8.74
+0.69%
10,078
3.29
Dec 23, 2025
8.40
8.68
8.38
8.68
8.68
+2.12%
7,715
2.57
Dec 22, 2025
8.46
8.50
8.38
8.50
8.50
+0.47%
1,771
0.59
Dec 19, 2025
8.32
8.46
8.32
8.46
8.46
0.00%
3,854
1.29
Dec 18, 2025
8.32
8.46
8.32
8.46
8.46
+1.93%
3,824
1.31
Dec 17, 2025
8.28
8.46
8.26
8.30
8.30
-0.72%
3,019
1.04
Dec 16, 2025
8.44
8.44
8.36
8.36
8.36
0.00%
4,284
1.51
Dec 15, 2025
8.48
8.48
8.36
8.36
8.36
-0.71%
708
0.24
Dec 12, 2025
8.38
8.48
8.36
8.42
8.42
+0.72%
5,248
1.85
Dec 11, 2025
8.20
8.40
8.20
8.36
8.36
+1.95%
635
0.22
Dec 10, 2025
8.10
8.22
8.10
8.20
8.20
-0.73%
1,769
0.62
Dec 09, 2025
8.32
8.32
8.26
8.26
8.26
-0.72%
450
0.16
Dec 08, 2025
8.68
8.68
8.30
8.32
8.32
-0.24%
2,347
0.76
Dec 05, 2025
8.32
8.34
8.22
8.34
8.34
0.00%
1,458
0.47
Dec 04, 2025
8.16
8.34
8.16
8.34
8.34
+0.97%
3,345
1.10
Dec 03, 2025
8.12
8.26
8.12
8.26
8.26
+0.73%
2,859
0.95
Dec 02, 2025
8.18
8.20
8.12
8.20
8.20
+1.23%
543
0.18
Dec 01, 2025
8.22
8.22
8.10
8.10
8.10
-1.46%
176
0.06
Nov 28, 2025
8.10
8.22
8.00
8.22
8.22
+1.48%
2,410
0.78
Nov 27, 2025
8.20
8.22
8.10
8.10
8.10
+1.00%
2,087
0.68
Nov 26, 2025
8.20
8.20
8.02
8.02
8.02
-1.96%
300
0.10
Nov 25, 2025
8.16
8.18
8.16
8.18
8.18
+3.02%
809
0.26
Nov 24, 2025
7.94
8.18
7.94
7.94
7.94
0.00%
0
0.00
Nov 21, 2025
8.00
8.00
7.94
7.94
7.94
-0.75%
350
0.11
Nov 20, 2025
8.08
8.08
7.90
8.00
8.00
0.00%
6,697
2.20
Nov 19, 2025
7.94
8.08
7.52
8.00
8.00
+1.27%
23,110
8.33
Nov 18, 2025
8.28
8.28
7.90
7.90
7.90
-2.47%
2,081
0.74
Nov 17, 2025
8.04
8.44
8.04
8.10
8.10
+0.50%
2,152
0.74
Nov 14, 2025
8.22
8.38
8.06
8.06
8.06
-3.12%
3,814
1.33
Rows: