Education
About Us
Working with TipRanks
Follow Us
Italian Exhibition Group SpA (IT:IEG)
:IEG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.32
8.46
8.32
8.46
8.46
0.00%
3,854
1.29
Dec 18, 2025
8.32
8.46
8.32
8.46
8.46
+1.93%
3,824
1.31
Dec 17, 2025
8.28
8.46
8.26
8.30
8.30
-0.72%
3,019
1.04
Dec 16, 2025
8.44
8.44
8.36
8.36
8.36
0.00%
4,284
1.51
Dec 15, 2025
8.48
8.48
8.36
8.36
8.36
-0.71%
708
0.24
Dec 12, 2025
8.38
8.48
8.36
8.42
8.42
+0.72%
5,248
1.85
Dec 11, 2025
8.20
8.40
8.20
8.36
8.36
+1.95%
635
0.22
Dec 10, 2025
8.10
8.22
8.10
8.20
8.20
-0.73%
1,769
0.62
Dec 09, 2025
8.32
8.32
8.26
8.26
8.26
-0.72%
450
0.16
Dec 08, 2025
8.68
8.68
8.30
8.32
8.32
-0.24%
2,347
0.76
Dec 05, 2025
8.32
8.34
8.22
8.34
8.34
0.00%
1,458
0.47
Dec 04, 2025
8.16
8.34
8.16
8.34
8.34
+0.97%
3,345
1.10
Dec 03, 2025
8.12
8.26
8.12
8.26
8.26
+0.73%
2,859
0.95
Dec 02, 2025
8.18
8.20
8.12
8.20
8.20
+1.23%
543
0.18
Dec 01, 2025
8.22
8.22
8.10
8.10
8.10
-1.46%
176
0.06
Nov 28, 2025
8.10
8.22
8.00
8.22
8.22
+1.48%
2,410
0.78
Nov 27, 2025
8.20
8.22
8.10
8.10
8.10
+1.00%
2,087
0.68
Nov 26, 2025
8.20
8.20
8.02
8.02
8.02
-1.96%
300
0.10
Nov 25, 2025
8.16
8.18
8.16
8.18
8.18
+3.02%
809
0.26
Nov 24, 2025
7.94
8.18
7.94
7.94
7.94
0.00%
0
0.00
Nov 21, 2025
8.00
8.00
7.94
7.94
7.94
-0.75%
350
0.11
Nov 20, 2025
8.08
8.08
7.90
8.00
8.00
0.00%
6,697
2.20
Nov 19, 2025
7.94
8.08
7.52
8.00
8.00
+1.27%
23,110
8.33
Nov 18, 2025
8.28
8.28
7.90
7.90
7.90
-2.47%
2,081
0.74
Nov 17, 2025
8.04
8.44
8.04
8.10
8.10
+0.50%
2,152
0.74
Nov 14, 2025
8.22
8.38
8.06
8.06
8.06
-3.12%
3,814
1.33
Nov 13, 2025
8.24
8.32
7.94
8.32
8.32
+4.00%
13,528
5.05
Nov 12, 2025
8.18
8.18
8.00
8.00
8.00
-0.25%
4,217
1.60
Nov 11, 2025
8.18
8.18
8.02
8.02
8.02
-1.96%
260
0.10
Nov 10, 2025
8.00
8.18
8.00
8.18
8.18
+2.25%
542
0.20
Nov 07, 2025
7.98
8.04
7.84
8.00
8.00
0.00%
3,217
1.20
Nov 06, 2025
8.00
8.00
8.00
8.00
8.00
-1.48%
796
0.29
Nov 05, 2025
8.10
8.12
7.94
8.12
8.12
0.00%
726
0.26
Nov 04, 2025
8.06
8.24
7.90
8.12
8.12
+1.50%
2,546
0.91
Nov 03, 2025
8.26
8.26
7.72
8.00
8.00
-0.99%
9,449
3.44
Oct 31, 2025
8.10
8.14
8.08
8.08
8.08
0.00%
825
0.29
Oct 30, 2025
8.12
8.12
8.08
8.08
8.08
-1.70%
701
0.25
Oct 29, 2025
8.12
8.26
8.06
8.22
8.22
-0.24%
2,676
0.93
Oct 28, 2025
8.10
8.26
8.06
8.24
8.24
-0.24%
2,856
1.01
Oct 27, 2025
8.26
8.26
8.26
8.26
8.26
+0.49%
90
0.03
Oct 24, 2025
8.08
8.24
8.02
8.22
8.22
-1.67%
1,937
0.65
Oct 23, 2025
8.36
8.36
8.06
8.36
8.36
0.00%
0
0.00
Oct 22, 2025
8.20
8.36
8.20
8.36
8.36
+3.21%
1,542
0.50
Oct 21, 2025
8.24
8.38
8.10
8.10
8.10
-1.22%
2,257
0.72
Oct 20, 2025
8.24
8.28
8.20
8.20
8.20
-1.91%
2,198
0.71
Oct 17, 2025
8.26
8.46
8.16
8.36
8.36
-1.42%
2,922
0.91
Oct 16, 2025
7.94
8.50
7.94
8.48
8.48
+5.21%
972
0.30
Oct 15, 2025
8.22
8.24
8.06
8.06
8.06
-1.95%
1,506
0.47
Oct 14, 2025
8.22
8.22
8.06
8.22
8.22
-0.24%
1,315
0.40
Oct 13, 2025
8.12
8.24
8.12
8.24
8.24
+0.49%
382
0.11
Rows: