Education
About Us
Working with TipRanks
Follow Us
IDNTT SA (IT:IDNTT)
:IDNTT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.82
2.82
2.76
2.76
2.76
-2.82%
6,000
1.62
Jan 29, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
1,000
0.27
Jan 28, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
2,000
0.53
Jan 27, 2026
2.96
2.96
2.84
2.92
2.92
-1.35%
27,000
7.12
Jan 26, 2026
2.76
2.96
2.72
2.96
2.96
+8.82%
40,000
12.35
Jan 23, 2026
2.72
2.80
2.64
2.72
2.72
0.00%
0
0.00
Jan 22, 2026
2.72
2.84
2.64
2.72
2.72
0.00%
0
0.00
Jan 21, 2026
2.70
2.72
2.66
2.72
2.72
+0.74%
9,000
2.63
Jan 20, 2026
2.74
2.84
2.70
2.70
2.70
-0.74%
12,000
3.71
Jan 19, 2026
2.76
2.76
2.72
2.72
2.72
-3.55%
10,000
3.21
Jan 16, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
1,000
0.32
Jan 15, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
1,000
0.32
Jan 14, 2026
2.76
2.76
2.66
2.76
2.76
0.00%
0
0.00
Jan 13, 2026
2.76
2.76
2.66
2.76
2.76
0.00%
0
0.00
Jan 12, 2026
2.72
2.76
2.72
2.76
2.76
0.00%
2,000
0.63
Jan 09, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
2,000
0.63
Jan 08, 2026
2.78
2.84
2.76
2.78
2.78
0.00%
0
0.00
Jan 07, 2026
2.78
2.84
2.76
2.78
2.78
0.00%
0
0.00
Jan 06, 2026
2.78
2.82
2.76
2.78
2.78
0.00%
0
0.00
Jan 05, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
1,000
0.29
Jan 02, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Dec 30, 2025
2.84
2.84
2.84
2.84
2.84
+3.65%
2,000
0.57
Dec 29, 2025
2.74
2.74
2.74
2.74
2.74
-1.44%
1,000
0.29
Dec 23, 2025
2.80
2.80
2.74
2.78
2.78
-0.71%
4,000
1.14
Dec 22, 2025
2.84
2.84
2.80
2.80
2.80
-1.41%
5,000
1.45
Dec 19, 2025
2.84
2.84
2.84
2.84
2.84
+0.71%
2,000
0.58
Dec 18, 2025
2.80
2.82
2.80
2.82
2.82
+1.44%
5,000
1.48
Dec 17, 2025
2.78
2.78
2.78
2.78
2.78
+0.72%
4,000
1.21
Dec 16, 2025
2.74
2.76
2.70
2.76
2.76
0.00%
18,000
5.61
Dec 15, 2025
2.60
2.76
2.54
2.76
2.76
+6.15%
19,000
6.51
Dec 12, 2025
2.50
2.60
2.50
2.60
2.60
+4.00%
11,000
3.92
Dec 11, 2025
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Dec 10, 2025
2.48
2.50
2.48
2.50
2.50
0.00%
2,000
0.69
Dec 09, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Dec 08, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Dec 05, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Dec 04, 2025
2.48
2.56
2.46
2.50
2.50
-1.57%
13,000
4.76
Dec 03, 2025
2.54
2.66
2.52
2.54
2.54
0.00%
0
0.00
Dec 02, 2025
2.54
2.54
2.54
2.54
2.54
+0.79%
1,000
0.36
Dec 01, 2025
2.52
2.54
2.50
2.52
2.52
0.00%
0
0.00
Nov 28, 2025
2.52
2.54
2.48
2.52
2.52
0.00%
0
0.00
Nov 27, 2025
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
Nov 26, 2025
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
Nov 25, 2025
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
Nov 24, 2025
2.52
2.68
2.42
2.52
2.52
0.00%
0
0.00
Nov 21, 2025
2.58
2.58
2.52
2.52
2.52
-0.79%
6,000
2.08
Nov 20, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
2,000
0.68
Nov 19, 2025
2.54
2.54
2.54
2.54
2.54
-1.55%
1,000
0.34
Nov 18, 2025
2.60
2.60
2.58
2.58
2.58
+0.78%
3,000
1.04
Nov 17, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
2,000
0.70
Rows: