tiprankstipranks
IDNTT SA (IT:IDNTT)
:IDNTT
Italy Market
IDNTT
IDNTT SA
RESEARCH TOOLSreports
Want to see IT:IDNTT full AI Analyst Report?

IDNTT SA (IDNTT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
2.80
2.90
2.78
2.78
2.78
+0.72%
22,000
3.79
Apr 16, 2026
2.76
2.86
2.68
2.76
2.76
0.00%
0
0.00
Apr 15, 2026
2.70
2.76
2.70
2.76
2.76
+1.47%
4,000
0.68
Apr 14, 2026
2.80
2.80
2.70
2.72
2.72
-3.55%
5,000
0.85
Apr 13, 2026
2.82
2.86
2.70
2.82
2.82
0.00%
0
0.00
Apr 10, 2026
2.82
2.82
2.70
2.82
2.82
0.00%
0
0.00
Apr 09, 2026
2.82
2.82
2.74
2.82
2.82
0.00%
69,000
14.39
Apr 08, 2026
2.80
2.82
2.72
2.82
2.82
+0.71%
9,000
1.92
Apr 07, 2026
2.82
2.82
2.74
2.80
2.80
+0.72%
8,000
1.76
Apr 06, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 03, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 01, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
0
0.00
Mar 31, 2026
2.78
2.90
2.78
2.78
2.78
0.00%
0
0.00
Mar 30, 2026
2.80
2.82
2.78
2.78
2.78
0.00%
6,000
1.33
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
2,000
0.44
Mar 26, 2026
2.74
2.88
2.72
2.74
2.74
0.00%
0
0.00
Mar 25, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
1,000
0.22
Mar 24, 2026
2.78
2.80
2.72
2.78
2.78
0.00%
0
0.00
Mar 23, 2026
2.78
2.82
2.74
2.78
2.78
0.00%
0
0.00
Mar 20, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
0
0.00
Mar 19, 2026
2.80
2.88
2.78
2.78
2.78
0.00%
5,000
0.94
Mar 18, 2026
2.78
2.90
2.78
2.78
2.78
+0.72%
17,000
3.27
Mar 17, 2026
2.66
2.76
2.66
2.76
2.76
+5.34%
9,000
1.78
Mar 16, 2026
2.54
2.62
2.54
2.62
2.62
+1.55%
5,000
1.00
Mar 13, 2026
2.62
2.62
2.58
2.58
2.58
-3.73%
2,000
0.40
Mar 12, 2026
2.68
2.70
2.54
2.68
2.68
0.00%
0
0.00
Mar 11, 2026
2.68
2.68
2.54
2.68
2.68
0.00%
0
0.00
Mar 10, 2026
2.66
2.68
2.66
2.68
2.68
+1.52%
6,000
1.18
Mar 09, 2026
2.64
2.72
2.54
2.64
2.64
0.00%
0
0.00
Mar 06, 2026
2.74
2.74
2.56
2.64
2.64
-5.71%
36,000
7.93
Mar 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
2,000
0.44
Mar 04, 2026
2.68
2.80
2.66
2.80
2.80
+4.48%
23,000
5.55
Mar 03, 2026
2.56
2.68
2.56
2.68
2.68
+2.29%
4,000
0.98
Mar 02, 2026
2.62
2.74
2.56
2.62
2.62
0.00%
0
0.00
Feb 27, 2026
2.62
2.68
2.58
2.62
2.62
0.00%
0
0.00
Feb 26, 2026
2.62
2.74
2.56
2.62
2.62
0.00%
0
0.00
Feb 25, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
5,000
1.22
Feb 24, 2026
2.62
2.68
2.58
2.62
2.62
0.00%
0
0.00
Feb 23, 2026
2.62
2.74
2.56
2.62
2.62
0.00%
0
0.00
Feb 20, 2026
2.64
2.64
2.62
2.62
2.62
-2.24%
4,000
0.97
Feb 19, 2026
2.68
2.76
2.62
2.68
2.68
0.00%
0
0.00
Feb 18, 2026
2.68
2.76
2.62
2.68
2.68
0.00%
0
0.00
Feb 17, 2026
2.68
2.72
2.62
2.68
2.68
-0.74%
0
0.00
Feb 16, 2026
2.74
2.76
2.68
2.68
2.68
-0.74%
9,000
2.16
Feb 13, 2026
2.64
2.70
2.64
2.70
2.70
+3.85%
4,000
0.97
Feb 12, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
2,000
0.49
Feb 11, 2026
2.64
2.70
2.60
2.64
2.64
0.00%
0
0.00
Feb 10, 2026
2.64
2.74
2.60
2.64
2.64
0.00%
0
0.00
Feb 09, 2026
2.72
2.72
2.64
2.64
2.64
-2.22%
2,000
0.48
Rows:
50