IDNTT SA (IT:IDNTT)
:IDNTT
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
3.02
3.04
3.00
3.02
3.02
0.00%
0
0.00
Jun 03, 2026
3.04
3.04
3.02
3.02
3.02
-1.95%
7,000
0.99
Jun 02, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
1,000
0.14
Jun 01, 2026
3.14
3.18
3.04
3.14
3.14
0.00%
0
0.00
May 29, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
2,000
0.27
May 28, 2026
3.10
3.14
3.10
3.14
3.14
+1.95%
2,000
0.27
May 27, 2026
3.10
3.10
3.08
3.08
3.08
+0.65%
5,000
0.68
May 26, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
6,000
0.82
May 25, 2026
3.10
3.14
3.06
3.10
3.10
0.00%
0
0.00
May 22, 2026
3.10
3.10
3.04
3.10
3.10
0.00%
0
0.00
May 21, 2026
3.10
3.10
3.08
3.10
3.10
-0.64%
11,000
1.53
May 20, 2026
3.20
3.20
3.12
3.12
3.12
-2.50%
12,000
1.70
May 19, 2026
3.20
3.22
3.18
3.20
3.20
+1.91%
17,000
2.50
May 18, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
2,000
0.30
May 15, 2026
3.22
3.24
3.14
3.14
3.14
-3.09%
23,000
3.60
May 14, 2026
3.26
3.28
3.20
3.24
3.24
+0.62%
26,000
4.24
May 13, 2026
3.00
3.24
3.00
3.22
3.22
+9.52%
57,000
10.78
May 12, 2026
2.94
3.04
2.92
2.94
2.94
+2.08%
27,000
5.52
May 11, 2026
2.88
2.96
2.80
2.88
2.88
0.00%
0
0.00
May 08, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
1,000
0.21
May 07, 2026
2.92
2.92
2.82
2.92
2.92
0.00%
0
0.00
May 06, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
1,000
0.20
May 05, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
1,000
0.19
May 04, 2026
2.90
2.94
2.90
2.94
2.94
+3.52%
4,000
0.78
May 01, 2026
2.84
2.88
2.80
2.84
2.84
0.00%
0
0.00
Apr 30, 2026
2.84
2.88
2.80
2.84
2.84
0.00%
0
0.00
Apr 29, 2026
2.90
2.90
2.84
2.84
2.84
-3.40%
4,000
0.75
Apr 28, 2026
2.86
2.94
2.82
2.94
2.94
+1.38%
5,000
0.95
Apr 27, 2026
2.96
2.96
2.88
2.90
2.90
-0.68%
9,000
1.75
Apr 24, 2026
2.92
3.00
2.90
2.92
2.92
0.00%
0
0.00
Apr 23, 2026
2.96
3.02
2.92
2.92
2.92
-1.35%
11,000
1.82
Apr 22, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
2,000
0.33
Apr 21, 2026
2.92
2.92
2.86
2.92
2.92
+0.69%
7,000
1.19
Apr 20, 2026
2.82
2.90
2.82
2.90
2.90
+4.32%
4,000
0.67
Apr 17, 2026
2.80
2.90
2.78
2.78
2.78
+0.72%
22,000
3.79
Apr 16, 2026
2.76
2.86
2.68
2.76
2.76
0.00%
0
0.00
Apr 15, 2026
2.70
2.76
2.70
2.76
2.76
+1.47%
4,000
0.68
Apr 14, 2026
2.80
2.80
2.70
2.72
2.72
-3.55%
5,000
0.85
Apr 13, 2026
2.82
2.86
2.70
2.82
2.82
0.00%
0
0.00
Apr 10, 2026
2.82
2.82
2.70
2.82
2.82
0.00%
0
0.00
Apr 09, 2026
2.82
2.82
2.74
2.82
2.82
0.00%
69,000
14.39
Apr 08, 2026
2.80
2.82
2.72
2.82
2.82
+0.71%
9,000
1.92
Apr 07, 2026
2.82
2.82
2.74
2.80
2.80
+0.72%
8,000
1.76
Apr 06, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 03, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Apr 01, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
0
0.00
Mar 31, 2026
2.78
2.90
2.78
2.78
2.78
0.00%
0
0.00
Mar 30, 2026
2.80
2.82
2.78
2.78
2.78
0.00%
6,000
1.33
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
2,000
0.44
Rows: