Education
About Us
Working with TipRanks
Follow Us
IDNTT SA (IT:IDNTT)
:IDNTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.84
2.84
2.84
2.84
2.84
+0.71%
2,000
0.58
Dec 18, 2025
2.80
2.82
2.80
2.82
2.82
+1.44%
5,000
1.48
Dec 17, 2025
2.78
2.78
2.78
2.78
2.78
+0.72%
4,000
1.21
Dec 16, 2025
2.74
2.76
2.70
2.76
2.76
0.00%
18,000
5.61
Dec 15, 2025
2.60
2.76
2.54
2.76
2.76
+6.15%
19,000
6.51
Dec 12, 2025
2.50
2.60
2.50
2.60
2.60
+4.00%
11,000
3.92
Dec 11, 2025
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Dec 10, 2025
2.48
2.50
2.48
2.50
2.50
0.00%
2,000
0.69
Dec 09, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Dec 08, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Dec 05, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Dec 04, 2025
2.48
2.56
2.46
2.50
2.50
-1.57%
13,000
4.76
Dec 03, 2025
2.54
2.66
2.52
2.54
2.54
0.00%
0
0.00
Dec 02, 2025
2.54
2.54
2.54
2.54
2.54
+0.79%
1,000
0.36
Dec 01, 2025
2.52
2.54
2.50
2.52
2.52
0.00%
0
0.00
Nov 28, 2025
2.52
2.54
2.48
2.52
2.52
0.00%
0
0.00
Nov 27, 2025
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
Nov 26, 2025
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
Nov 25, 2025
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
Nov 24, 2025
2.52
2.68
2.42
2.52
2.52
0.00%
0
0.00
Nov 21, 2025
2.58
2.58
2.52
2.52
2.52
-0.79%
6,000
2.08
Nov 20, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
2,000
0.68
Nov 19, 2025
2.54
2.54
2.54
2.54
2.54
-1.55%
1,000
0.34
Nov 18, 2025
2.60
2.60
2.58
2.58
2.58
+0.78%
3,000
1.04
Nov 17, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
2,000
0.70
Nov 14, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1,000
0.35
Nov 13, 2025
2.70
2.76
2.60
2.60
2.60
-1.52%
9,000
3.30
Nov 12, 2025
2.64
2.70
2.60
2.64
2.64
0.00%
0
0.00
Nov 11, 2025
2.64
2.64
2.64
2.64
2.64
-1.49%
1,000
0.37
Nov 10, 2025
2.68
2.74
2.64
2.68
2.68
0.00%
0
0.00
Nov 07, 2025
2.70
2.78
2.68
2.68
2.68
-2.90%
4,000
1.50
Nov 06, 2025
2.72
2.76
2.72
2.76
2.76
+3.76%
2,000
0.76
Nov 05, 2025
2.66
2.66
2.66
2.66
2.66
-1.48%
1,000
0.38
Nov 04, 2025
2.76
2.76
2.70
2.70
2.70
0.00%
2,000
0.74
Nov 03, 2025
2.76
2.76
2.70
2.70
2.70
0.00%
2,000
0.75
Oct 31, 2025
2.70
2.80
2.60
2.70
2.70
0.00%
0
0.00
Oct 30, 2025
2.70
2.70
2.70
2.70
2.70
-2.17%
1,000
0.37
Oct 29, 2025
2.76
2.76
2.62
2.76
2.76
0.00%
0
0.00
Oct 28, 2025
2.76
2.76
2.76
2.76
2.76
-2.13%
1,000
0.36
Oct 27, 2025
2.82
2.82
2.82
2.82
2.82
+1.44%
1,000
0.37
Oct 24, 2025
2.72
2.82
2.72
2.78
2.78
+2.96%
8,000
3.04
Oct 23, 2025
2.62
2.72
2.58
2.70
2.70
+3.85%
27,000
12.24
Oct 22, 2025
2.58
2.60
2.58
2.60
2.60
+1.56%
5,000
2.30
Oct 21, 2025
2.50
2.58
2.50
2.56
2.56
+2.40%
19,000
9.98
Oct 20, 2025
2.50
2.50
2.50
2.50
2.50
+0.81%
1,000
0.53
Oct 17, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
1,000
0.53
Oct 16, 2025
2.48
2.48
2.44
2.48
2.48
0.00%
0
0.00
Oct 15, 2025
2.44
2.48
2.44
2.48
2.48
+3.33%
2,000
1.08
Oct 14, 2025
2.40
2.44
2.36
2.40
2.40
0.00%
0
0.00
Oct 13, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
0
0.00
Rows: