I.CO.P. S.p.A. (IT:ICOP)
:ICOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.10
24.30
23.50
24.10
24.10
+4.78%
13,250
0.95
Apr 07, 2026
22.90
23.60
22.90
23.00
23.00
0.00%
8,000
0.57
Apr 06, 2026
23.00
23.30
22.90
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.30
22.90
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.30
23.30
22.90
23.00
23.00
-2.13%
1,500
0.11
Apr 01, 2026
22.90
23.50
22.90
23.50
23.50
+3.07%
13,250
0.93
Mar 31, 2026
23.00
23.30
22.70
22.80
22.80
-2.56%
17,000
1.21
Mar 30, 2026
23.20
24.60
23.00
23.40
23.40
0.00%
7,500
0.53
Mar 27, 2026
23.50
23.80
23.30
23.40
23.40
-0.43%
6,000
0.42
Mar 26, 2026
23.30
24.20
23.20
23.50
23.50
-1.67%
1,250
0.09
Mar 25, 2026
23.40
24.80
23.40
23.90
23.90
+2.14%
19,250
1.36
Mar 24, 2026
22.40
23.40
22.40
23.40
23.40
+4.46%
6,250
0.43
Mar 23, 2026
22.60
24.00
22.20
22.40
22.40
-1.75%
17,750
1.23
Mar 20, 2026
23.40
23.40
22.50
22.80
22.80
-2.56%
10,250
0.72
Mar 19, 2026
23.40
23.50
22.70
23.40
23.40
0.00%
16,250
1.14
Mar 18, 2026
23.00
23.80
22.80
23.40
23.40
+3.54%
7,750
0.54
Mar 17, 2026
22.70
23.50
22.20
22.60
22.60
-3.83%
9,000
0.63
Mar 16, 2026
23.20
23.60
22.50
23.50
23.50
+5.86%
6,000
0.41
Mar 13, 2026
22.60
24.00
22.20
22.20
22.20
-2.63%
38,000
2.66
Mar 12, 2026
24.10
24.40
22.50
22.80
22.80
-6.17%
13,250
0.94
Mar 11, 2026
24.60
24.60
23.80
24.30
24.30
-1.22%
31,500
2.25
Mar 10, 2026
24.50
25.30
24.50
24.60
24.60
+3.80%
29,000
2.13
Mar 09, 2026
25.50
25.50
23.60
23.70
23.70
-6.69%
30,500
2.30
Mar 06, 2026
24.90
25.40
24.10
25.40
25.40
+1.20%
16,500
1.26
Mar 05, 2026
23.90
25.80
23.60
25.10
25.10
+6.36%
30,250
2.39
Mar 04, 2026
23.90
23.90
23.20
23.60
23.60
+2.61%
3,750
0.29
Mar 03, 2026
22.90
24.30
22.70
23.00
23.00
+0.88%
61,500
5.21
Mar 02, 2026
23.00
23.30
22.50
22.80
22.80
-4.20%
13,750
1.18
Feb 27, 2026
23.70
24.10
23.20
23.80
23.80
+2.15%
12,250
1.06
Feb 26, 2026
22.40
23.70
22.40
23.30
23.30
+5.43%
19,250
1.71
Feb 25, 2026
22.50
24.40
21.20
22.10
22.10
-0.45%
39,000
3.60
Feb 24, 2026
22.70
22.70
22.20
22.20
22.20
+0.91%
9,000
0.84
Feb 23, 2026
22.40
22.40
22.00
22.00
22.00
-2.22%
16,000
1.51
Feb 20, 2026
21.80
22.60
21.80
22.50
22.50
+4.17%
20,250
1.91
Feb 19, 2026
21.90
22.30
21.20
21.60
21.60
+3.35%
25,250
2.44
Feb 18, 2026
21.00
21.50
20.30
20.90
20.90
-0.48%
16,250
1.57
Feb 17, 2026
20.50
21.00
20.40
21.00
21.00
+1.94%
2,500
0.24
Feb 16, 2026
20.80
21.00
20.80
20.90
20.90
+1.46%
2,250
0.21
Feb 13, 2026
20.90
21.20
20.50
20.60
20.60
-0.96%
16,000
1.52
Feb 12, 2026
20.70
21.00
20.50
20.80
20.80
+1.96%
19,250
1.85
Feb 11, 2026
19.90
20.40
19.90
20.40
20.40
+3.82%
8,750
0.82
Feb 10, 2026
19.75
20.20
19.65
19.65
19.65
-1.50%
26,750
2.56
Feb 09, 2026
19.75
20.20
19.30
19.95
19.95
+2.57%
18,500
1.79
Feb 06, 2026
18.60
19.55
18.60
19.45
19.45
+2.37%
18,750
1.82
Feb 05, 2026
18.75
19.00
18.55
19.00
19.00
+2.15%
27,750
2.78
Feb 04, 2026
18.30
18.85
18.30
18.60
18.60
-0.27%
6,500
0.62
Feb 03, 2026
18.85
18.85
18.40
18.65
18.65
-1.06%
4,750
0.44
Feb 02, 2026
18.80
18.85
18.45
18.85
18.85
+0.80%
5,000
0.46
Jan 30, 2026
18.85
18.90
18.10
18.70
18.70
+1.36%
12,500
1.16
Jan 29, 2026
18.20
18.50
18.10
18.45
18.45
+1.10%
6,750
0.63
Rows: