I.CO.P. S.p.A. (IT:ICOP)
:ICOP
Want to see IT:ICOP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
26.40
26.80
26.00
26.10
26.10
-1.14%
7,250
0.55
May 19, 2026
27.00
27.00
26.40
26.40
26.40
-0.75%
2,000
0.15
May 18, 2026
27.60
27.70
26.60
26.60
26.60
-2.56%
6,750
0.50
May 15, 2026
27.50
27.60
26.90
27.30
27.30
+1.87%
2,500
0.18
May 14, 2026
27.00
27.70
26.80
26.80
26.80
+0.37%
11,000
0.82
May 13, 2026
26.40
27.40
26.40
26.70
26.70
+0.75%
16,250
1.21
May 12, 2026
26.50
26.50
26.30
26.50
26.50
-0.38%
1,250
0.09
May 11, 2026
26.60
26.60
26.30
26.60
26.60
+1.53%
3,250
0.23
May 08, 2026
26.30
26.30
26.00
26.20
26.20
-1.87%
3,500
0.25
May 07, 2026
26.50
27.20
26.50
26.70
26.70
-1.11%
3,250
0.22
May 06, 2026
26.50
27.40
26.50
27.00
27.00
+1.89%
14,500
1.00
May 05, 2026
26.50
27.00
26.20
26.50
26.50
+0.76%
6,500
0.44
May 04, 2026
26.80
27.50
26.30
26.30
26.30
-1.87%
17,500
1.19
May 01, 2026
26.80
27.00
25.80
26.80
26.80
0.00%
0
0.00
Apr 30, 2026
25.90
27.00
25.80
26.80
26.80
+2.29%
22,000
1.52
Apr 29, 2026
26.00
26.20
25.40
26.20
26.20
+1.16%
6,500
0.45
Apr 28, 2026
26.10
26.10
25.70
25.90
25.90
-0.38%
3,250
0.22
Apr 27, 2026
25.90
26.00
25.90
26.00
26.00
+1.17%
750
0.05
Apr 24, 2026
26.50
26.50
25.70
25.70
25.70
0.00%
3,000
0.20
Apr 23, 2026
26.20
26.20
25.70
25.70
25.70
-2.28%
1,000
0.06
Apr 22, 2026
26.10
26.30
25.90
26.30
26.30
+1.94%
3,000
0.19
Apr 21, 2026
26.10
26.10
25.50
25.80
25.80
+0.78%
26,750
1.76
Apr 20, 2026
26.20
26.40
25.10
25.60
25.60
-0.78%
9,250
0.61
Apr 17, 2026
26.10
27.00
25.80
25.80
25.80
-2.27%
5,750
0.38
Apr 16, 2026
27.00
27.50
26.00
26.40
26.40
-2.22%
27,250
1.81
Apr 15, 2026
26.40
27.20
26.40
27.00
27.00
+2.27%
7,250
0.48
Apr 14, 2026
26.60
26.80
26.00
26.40
26.40
0.00%
20,500
1.38
Apr 13, 2026
26.70
26.70
25.80
26.40
26.40
+2.09%
15,500
1.06
Apr 10, 2026
25.00
26.70
25.00
26.00
25.86
+4.00%
21,250
1.48
Apr 09, 2026
24.10
25.30
24.10
25.00
24.87
+3.73%
19,750
1.40
Apr 08, 2026
24.10
24.30
23.50
24.10
23.97
+4.78%
13,250
0.95
Apr 07, 2026
22.90
23.60
22.90
23.00
22.88
0.00%
8,000
0.57
Apr 06, 2026
23.00
23.30
22.90
23.00
22.88
0.00%
0
0.00
Apr 03, 2026
23.00
23.30
22.90
23.00
22.88
0.00%
0
0.00
Apr 02, 2026
23.30
23.30
22.90
23.00
22.88
-2.13%
1,500
0.11
Apr 01, 2026
22.90
23.50
22.90
23.50
23.37
+3.07%
13,250
0.93
Mar 31, 2026
23.00
23.30
22.70
22.80
22.68
-2.57%
17,000
1.22
Mar 30, 2026
23.20
24.60
23.00
23.40
23.27
0.00%
7,500
0.54
Mar 27, 2026
23.50
23.80
23.30
23.40
23.27
-0.42%
6,000
0.43
Mar 26, 2026
23.30
24.20
23.20
23.50
23.37
-1.67%
1,250
0.09
Mar 25, 2026
23.40
24.80
23.40
23.90
23.77
+2.14%
19,250
1.41
Mar 24, 2026
22.40
23.40
22.40
23.40
23.27
+4.47%
6,250
0.46
Mar 23, 2026
22.60
24.00
22.20
22.40
22.28
-1.76%
17,750
1.34
Mar 20, 2026
23.40
23.40
22.50
22.80
22.68
-2.57%
10,250
0.77
Mar 19, 2026
23.40
23.50
22.70
23.40
23.27
0.00%
16,250
1.24
Mar 18, 2026
23.00
23.80
22.80
23.40
23.27
+3.54%
7,750
0.59
Mar 17, 2026
22.70
23.50
22.20
22.60
22.48
-3.83%
9,000
0.66
Mar 16, 2026
23.20
23.60
22.50
23.50
23.37
+5.86%
6,000
0.44
Mar 13, 2026
22.60
24.00
22.20
22.20
22.08
-2.63%
38,000
2.91
Mar 12, 2026
24.10
24.40
22.50
22.80
22.68
-6.17%
13,250
1.01
Rows: