Education
About Us
Working with TipRanks
Follow Us
I.CO.P. S.p.A. (IT:ICOP)
:ICOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
18.20
18.50
18.10
18.45
18.45
+1.10%
6,750
0.63
Jan 28, 2026
18.30
18.50
18.15
18.25
18.25
-1.62%
4,500
0.42
Jan 27, 2026
18.70
18.80
18.40
18.55
18.55
0.00%
14,500
1.36
Jan 26, 2026
18.10
18.85
18.05
18.55
18.55
+0.27%
47,000
4.71
Jan 23, 2026
18.45
18.55
18.20
18.50
18.50
-0.27%
3,000
0.30
Jan 22, 2026
18.20
18.55
18.05
18.55
18.55
+1.37%
2,250
0.22
Jan 21, 2026
18.25
18.55
18.20
18.30
18.30
0.00%
3,000
0.29
Jan 20, 2026
17.80
18.35
17.65
18.30
18.30
+2.52%
8,500
0.83
Jan 19, 2026
18.35
19.00
17.85
17.85
17.85
-4.03%
20,750
2.03
Jan 16, 2026
18.60
18.90
18.25
18.60
18.60
+1.92%
5,000
0.48
Jan 15, 2026
18.50
18.50
18.25
18.25
18.25
+0.55%
6,750
0.62
Jan 14, 2026
18.20
18.30
18.00
18.15
18.15
-0.82%
5,250
0.48
Jan 13, 2026
18.05
18.30
18.05
18.30
18.30
0.00%
2,750
0.24
Jan 12, 2026
18.30
18.30
18.00
18.30
18.30
0.00%
5,250
0.45
Jan 09, 2026
18.05
18.30
18.05
18.30
18.30
+0.55%
5,000
0.41
Jan 08, 2026
18.15
18.20
17.95
18.20
18.20
+1.11%
10,500
0.88
Jan 07, 2026
17.70
18.00
17.45
18.00
18.00
+2.86%
5,750
0.47
Jan 06, 2026
17.60
17.60
17.50
17.50
17.50
-0.28%
1,000
0.08
Jan 05, 2026
17.60
17.80
17.55
17.55
17.55
-2.50%
1,000
0.08
Jan 02, 2026
18.05
18.10
17.10
18.00
18.00
+2.56%
15,750
1.22
Dec 30, 2025
17.60
17.60
17.20
17.55
17.55
-1.13%
10,250
0.79
Dec 29, 2025
17.60
18.00
17.50
17.75
17.75
+1.43%
7,500
0.58
Dec 23, 2025
16.70
17.95
16.70
17.50
17.50
+5.11%
15,000
1.17
Dec 22, 2025
16.75
16.75
16.45
16.65
16.65
+0.91%
3,000
0.23
Dec 19, 2025
16.20
16.50
16.10
16.50
16.50
+2.17%
14,750
1.14
Dec 18, 2025
16.40
16.75
16.00
16.15
16.15
-0.92%
32,250
2.55
Dec 17, 2025
16.75
16.90
16.30
16.30
16.30
-2.10%
5,250
0.41
Dec 16, 2025
17.10
17.35
16.45
16.65
16.65
-0.89%
5,000
0.39
Dec 15, 2025
17.60
17.60
16.75
16.80
16.80
-1.18%
14,750
1.16
Dec 12, 2025
16.35
17.25
16.35
17.00
17.00
+5.92%
9,250
0.73
Dec 11, 2025
16.00
16.55
16.00
16.05
16.05
+0.31%
6,750
0.53
Dec 10, 2025
16.70
16.90
16.00
16.00
16.00
-4.19%
29,500
2.33
Dec 09, 2025
17.45
17.45
16.70
16.70
16.70
-3.47%
16,250
1.27
Dec 08, 2025
17.10
17.30
17.10
17.30
17.30
+1.17%
500
0.04
Dec 05, 2025
17.25
17.25
17.05
17.10
17.10
-1.44%
24,750
1.95
Dec 04, 2025
17.40
17.45
17.15
17.35
17.35
+1.46%
6,250
0.48
Dec 03, 2025
17.20
17.20
16.85
17.10
17.10
-1.44%
7,250
0.56
Dec 02, 2025
16.80
17.35
16.80
17.35
17.35
+1.46%
8,250
0.64
Dec 01, 2025
17.10
17.40
17.10
17.10
17.10
-1.44%
1,500
0.12
Nov 28, 2025
17.00
17.80
17.00
17.35
17.35
+2.06%
9,750
0.75
Nov 27, 2025
17.20
17.20
16.95
17.00
17.00
-1.16%
1,750
0.13
Nov 26, 2025
17.80
17.80
17.15
17.20
17.20
-1.43%
3,750
0.28
Nov 25, 2025
17.40
17.45
17.40
17.45
17.45
+1.45%
3,250
0.24
Nov 24, 2025
17.10
17.65
17.10
17.20
17.20
+2.38%
4,500
0.31
Nov 21, 2025
16.70
17.10
16.50
16.80
16.80
+1.20%
10,750
0.75
Nov 20, 2025
16.70
16.90
16.60
16.60
16.60
-1.19%
4,000
0.27
Nov 19, 2025
16.65
16.80
16.25
16.80
16.80
+3.70%
8,500
0.55
Nov 18, 2025
16.60
16.60
16.00
16.20
16.20
-2.41%
18,750
1.16
Nov 17, 2025
16.90
16.90
16.35
16.60
16.60
-0.60%
9,000
0.54
Nov 14, 2025
17.25
17.65
16.70
16.70
16.70
-4.84%
18,500
1.08
Rows: