Education
About Us
Working with TipRanks
Follow Us
I.CO.P. S.p.A. (IT:ICOP)
:ICOP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
16.20
16.50
16.10
16.50
16.50
+2.17%
14,750
1.14
Dec 18, 2025
16.40
16.75
16.00
16.15
16.15
-0.92%
32,250
2.55
Dec 17, 2025
16.75
16.90
16.30
16.30
16.30
-2.10%
5,250
0.41
Dec 16, 2025
17.10
17.35
16.45
16.65
16.65
-0.89%
5,000
0.39
Dec 15, 2025
17.60
17.60
16.75
16.80
16.80
-1.18%
14,750
1.16
Dec 12, 2025
16.35
17.25
16.35
17.00
17.00
+5.92%
9,250
0.73
Dec 11, 2025
16.00
16.55
16.00
16.05
16.05
+0.31%
6,750
0.53
Dec 10, 2025
16.70
16.90
16.00
16.00
16.00
-4.19%
29,500
2.33
Dec 09, 2025
17.45
17.45
16.70
16.70
16.70
-3.47%
16,250
1.27
Dec 08, 2025
17.10
17.30
17.10
17.30
17.30
+1.17%
500
0.04
Dec 05, 2025
17.25
17.25
17.05
17.10
17.10
-1.44%
24,750
1.95
Dec 04, 2025
17.40
17.45
17.15
17.35
17.35
+1.46%
6,250
0.48
Dec 03, 2025
17.20
17.20
16.85
17.10
17.10
-1.44%
7,250
0.56
Dec 02, 2025
16.80
17.35
16.80
17.35
17.35
+1.46%
8,250
0.64
Dec 01, 2025
17.10
17.40
17.10
17.10
17.10
-1.44%
1,500
0.12
Nov 28, 2025
17.00
17.80
17.00
17.35
17.35
+2.06%
9,750
0.75
Nov 27, 2025
17.20
17.20
16.95
17.00
17.00
-1.16%
1,750
0.13
Nov 26, 2025
17.80
17.80
17.15
17.20
17.20
-1.43%
3,750
0.28
Nov 25, 2025
17.40
17.45
17.40
17.45
17.45
+1.45%
3,250
0.24
Nov 24, 2025
17.10
17.65
17.10
17.20
17.20
+2.38%
4,500
0.31
Nov 21, 2025
16.70
17.10
16.50
16.80
16.80
+1.20%
10,750
0.75
Nov 20, 2025
16.70
16.90
16.60
16.60
16.60
-1.19%
4,000
0.27
Nov 19, 2025
16.65
16.80
16.25
16.80
16.80
+3.70%
8,500
0.55
Nov 18, 2025
16.60
16.60
16.00
16.20
16.20
-2.41%
18,750
1.16
Nov 17, 2025
16.90
16.90
16.35
16.60
16.60
-0.60%
9,000
0.54
Nov 14, 2025
17.25
17.65
16.70
16.70
16.70
-4.84%
18,500
1.08
Nov 13, 2025
18.10
18.10
17.15
17.55
17.55
-2.23%
10,750
0.61
Nov 12, 2025
17.90
18.40
17.80
17.95
17.95
+1.41%
7,750
0.43
Nov 11, 2025
17.00
17.90
16.95
17.70
17.70
+5.67%
10,500
0.57
Nov 10, 2025
15.85
17.00
15.80
16.75
16.75
+6.69%
11,000
0.58
Nov 07, 2025
16.45
16.45
15.50
15.70
15.70
-3.98%
25,750
1.35
Nov 06, 2025
17.10
17.15
16.35
16.35
16.35
-5.22%
15,000
0.74
Nov 05, 2025
17.85
17.85
17.15
17.25
17.25
-0.86%
11,250
0.56
Nov 04, 2025
17.05
17.40
17.00
17.40
17.40
0.00%
17,500
0.87
Nov 03, 2025
17.75
17.90
17.35
17.40
17.40
+0.58%
5,500
0.27
Oct 31, 2025
17.25
17.80
16.35
17.30
17.30
+0.29%
33,750
1.71
Oct 30, 2025
17.95
17.95
17.00
17.25
17.25
-4.43%
28,500
1.47
Oct 29, 2025
17.95
18.55
17.80
18.05
18.05
-0.55%
13,000
0.67
Oct 28, 2025
18.20
18.30
18.05
18.15
18.15
-1.63%
5,750
0.30
Oct 27, 2025
18.35
18.45
18.25
18.45
18.45
0.00%
5,000
0.26
Oct 24, 2025
18.90
19.05
18.40
18.45
18.45
-2.12%
4,750
0.24
Oct 23, 2025
19.30
19.30
18.55
18.85
18.85
-3.33%
5,250
0.26
Oct 22, 2025
19.45
19.50
19.10
19.50
19.50
+1.04%
5,250
0.26
Oct 21, 2025
19.35
19.35
19.00
19.30
19.30
-0.52%
4,000
0.19
Oct 20, 2025
18.65
19.40
18.40
19.40
19.40
+4.02%
14,000
0.67
Oct 17, 2025
18.25
18.65
18.10
18.65
18.65
+0.27%
7,500
0.36
Oct 16, 2025
18.15
18.60
18.15
18.60
18.60
+0.54%
7,750
0.36
Oct 15, 2025
18.70
19.55
18.30
18.50
18.50
+0.82%
18,500
0.88
Oct 14, 2025
18.90
19.15
18.35
18.35
18.35
-3.67%
24,250
1.16
Oct 13, 2025
19.95
20.00
18.80
19.05
19.05
-4.51%
30,500
1.49
Rows: