Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
6.45
6.55
6.40
6.50
6.50
-0.76%
1,456
0.12
Aug 13, 2026
6.50
6.55
6.40
6.55
6.55
+0.77%
3,058
0.25
Aug 12, 2026
6.55
6.55
6.45
6.50
6.50
+1.56%
6,757
0.56
Aug 11, 2026
6.50
6.50
6.40
6.40
6.40
-0.78%
1,010
0.08
Aug 10, 2026
6.25
6.65
6.25
6.45
6.45
+2.38%
7,016
0.58
Aug 07, 2026
6.35
6.40
6.30
6.30
6.30
0.00%
3,715
0.31
Aug 06, 2026
6.40
6.40
6.25
6.30
6.30
-1.56%
14,469
1.23
Aug 05, 2026
6.00
6.40
6.00
6.40
6.40
+6.67%
31,064
2.65
Aug 04, 2026
6.00
6.05
5.90
6.00
6.00
0.00%
9,272
0.80
Aug 03, 2026
5.95
6.00
5.95
6.00
6.00
-0.83%
7,590
0.66
Jul 31, 2026
5.90
6.05
5.85
6.05
6.05
+1.68%
4,173
0.36
Jul 30, 2026
5.90
5.95
5.85
5.95
5.95
+0.85%
21,250
1.89
Jul 29, 2026
5.90
5.90
5.85
5.90
5.90
-0.84%
22,070
2.03
Jul 28, 2026
5.95
6.00
5.95
5.95
5.95
-0.83%
4,643
0.43
Jul 27, 2026
5.95
6.00
5.95
6.00
6.00
+1.69%
6,466
0.60
Jul 24, 2026
5.95
6.00
5.90
5.90
5.90
-3.28%
6,929
0.65
Jul 23, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
13,300
1.25
Jul 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
6,300
0.60
Jul 21, 2026
6.00
6.00
5.95
6.00
6.00
0.00%
13,264
1.28
Jul 20, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
4,000
0.38
Jul 17, 2026
6.00
6.05
5.95
5.95
5.95
-2.46%
13,200
1.25
Jul 16, 2026
6.15
6.20
6.00
6.10
6.10
-1.61%
17,211
1.66
Jul 15, 2026
6.15
6.20
6.15
6.20
6.20
0.00%
6,657
0.65
Jul 14, 2026
6.20
6.20
6.15
6.20
6.20
0.00%
4,575
0.29
Jul 13, 2026
6.35
6.35
6.10
6.20
6.20
-0.80%
18,389
1.21
Jul 10, 2026
6.30
6.40
6.20
6.25
6.25
+0.81%
7,565
0.50
Jul 09, 2026
6.30
6.30
6.15
6.20
6.20
-0.80%
14,200
0.95
Jul 08, 2026
6.10
6.25
6.10
6.25
6.25
+0.81%
12,285
0.83
Jul 07, 2026
6.20
6.25
6.15
6.20
6.20
+0.81%
11,055
0.75
Jul 06, 2026
6.15
6.25
6.10
6.15
6.15
+0.82%
32,928
2.33
Jul 03, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
25,087
1.82
Jul 02, 2026
6.20
6.25
6.10
6.20
6.20
+1.64%
6,164
0.45
Jul 01, 2026
6.10
6.20
6.10
6.10
6.10
0.00%
1,881
0.14
Jun 30, 2026
6.10
6.15
6.10
6.10
6.10
+1.67%
5,000
0.37
Jun 29, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
7,453
0.55
Jun 26, 2026
6.00
6.00
5.85
6.00
6.00
0.00%
91,286
7.39
Jun 25, 2026
5.90
6.00
5.90
6.00
6.00
+3.45%
4,078
0.33
Jun 24, 2026
5.90
5.90
5.70
5.80
5.80
-1.69%
17,240
1.41
Jun 23, 2026
6.05
6.15
5.90
5.90
5.90
-2.48%
9,365
0.78
Jun 22, 2026
6.00
6.25
5.85
6.05
6.05
0.00%
17,669
1.50
Jun 19, 2026
6.35
6.40
5.90
6.05
6.05
-3.20%
47,079
4.24
Jun 18, 2026
6.40
6.40
6.20
6.25
6.25
-0.79%
9,068
0.83
Jun 17, 2026
6.30
6.40
6.20
6.30
6.30
+1.61%
24,521
2.31
Jun 16, 2026
6.30
6.30
6.20
6.20
6.20
-1.59%
3,910
0.37
Jun 15, 2026
6.25
6.30
6.10
6.30
6.30
+2.44%
13,394
1.29
Jun 12, 2026
6.25
6.30
6.15
6.15
6.15
0.00%
22,683
2.26
Jun 11, 2026
6.20
6.25
6.15
6.15
6.15
+0.82%
5,612
0.56
Jun 10, 2026
6.20
6.25
6.10
6.10
6.10
0.00%
7,869
0.79
Jun 09, 2026
6.15
6.20
6.10
6.10
6.10
-1.61%
8,060
0.81
Jun 08, 2026
6.15
6.30
6.15
6.20
6.20
+0.81%
4,488
0.45
Rows: