Education
About Us
Working with TipRanks
Follow Us
Industrie Chimiche Forestali SpA (IT:ICF)
:ICF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
6.00
6.06
6.00
6.06
6.06
+1.00%
575
0.13
Feb 03, 2026
6.10
6.10
6.00
6.00
6.00
-1.64%
3,546
0.78
Feb 02, 2026
6.00
6.10
6.00
6.10
6.10
+2.01%
544
0.12
Jan 30, 2026
6.00
6.00
5.98
5.98
5.98
0.00%
4,000
0.89
Jan 29, 2026
6.14
6.18
5.96
5.98
5.98
-0.99%
24,428
5.97
Jan 28, 2026
6.04
6.04
6.04
6.04
6.04
-2.27%
6
<0.01
Jan 27, 2026
6.02
6.18
6.00
6.18
6.18
+0.98%
2,250
0.55
Jan 26, 2026
6.00
6.12
6.00
6.12
6.12
+2.00%
17,816
4.55
Jan 23, 2026
6.02
6.02
6.00
6.00
6.00
0.00%
1,850
0.47
Jan 22, 2026
6.02
6.04
6.00
6.00
6.00
-1.32%
5,359
1.37
Jan 21, 2026
6.02
6.08
6.00
6.08
6.08
0.00%
4,661
1.18
Jan 20, 2026
6.06
6.08
6.00
6.08
6.08
+0.33%
15,276
4.06
Jan 19, 2026
6.10
6.10
6.06
6.06
6.06
-0.98%
6,955
1.84
Jan 16, 2026
6.12
6.12
6.12
6.12
6.12
-1.61%
3,655
0.96
Jan 15, 2026
6.18
6.22
6.10
6.22
6.22
+1.97%
3,817
1.02
Jan 14, 2026
6.18
6.18
6.08
6.10
6.10
+0.33%
3,221
0.81
Jan 13, 2026
6.12
6.14
6.08
6.08
6.08
-0.33%
5,418
1.30
Jan 12, 2026
6.10
6.24
6.10
6.10
6.10
-1.61%
677
0.16
Jan 09, 2026
6.14
6.22
6.14
6.20
6.20
+0.98%
4,500
1.05
Jan 08, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
1,000
0.23
Jan 07, 2026
6.12
6.20
6.02
6.14
6.14
-1.60%
5,397
1.24
Jan 06, 2026
6.24
6.24
6.24
6.24
6.24
+0.97%
30
<0.01
Jan 05, 2026
6.12
6.18
6.00
6.18
6.18
-0.64%
18,897
4.54
Jan 02, 2026
6.22
6.24
6.12
6.22
6.22
0.00%
0
0.00
Dec 30, 2025
6.10
6.22
6.10
6.22
6.22
+1.97%
1,397
0.33
Dec 29, 2025
6.26
6.26
6.10
6.10
6.10
-0.65%
5,800
1.36
Dec 23, 2025
6.32
6.40
6.14
6.14
6.14
-2.23%
6,784
1.60
Dec 22, 2025
6.30
6.30
6.28
6.28
6.28
-0.63%
730
0.17
Dec 19, 2025
6.18
6.32
6.08
6.32
6.32
+4.29%
4,690
1.12
Dec 18, 2025
6.26
6.26
6.06
6.06
6.06
-1.30%
3,437
0.81
Dec 17, 2025
6.06
6.14
6.06
6.14
6.14
0.00%
1,470
0.35
Dec 16, 2025
6.06
6.14
6.06
6.14
6.14
0.00%
1,460
0.34
Dec 15, 2025
6.08
6.14
6.06
6.14
6.14
0.00%
4,966
1.11
Dec 12, 2025
6.08
6.14
6.08
6.14
6.14
+0.33%
1,420
0.31
Dec 11, 2025
6.06
6.14
6.00
6.12
6.12
-0.97%
5,001
1.07
Dec 10, 2025
6.22
6.22
6.04
6.18
6.18
+0.32%
6,233
1.34
Dec 09, 2025
6.22
6.22
6.06
6.16
6.16
-0.65%
3,613
0.77
Dec 08, 2025
6.16
6.20
6.16
6.20
6.20
+1.64%
2,120
0.45
Dec 05, 2025
6.06
6.18
5.98
6.10
6.10
+0.66%
6,467
1.36
Dec 04, 2025
6.08
6.08
5.94
6.06
6.06
-0.33%
5,020
1.07
Dec 03, 2025
6.10
6.10
5.94
6.08
6.08
-1.62%
3,768
0.81
Dec 02, 2025
6.08
6.18
6.00
6.18
6.18
+1.64%
605
0.12
Dec 01, 2025
6.08
6.08
5.94
6.08
6.08
0.00%
1,108
0.21
Nov 28, 2025
5.92
6.08
5.90
6.08
6.08
+4.47%
5,581
1.06
Nov 27, 2025
6.22
6.34
5.62
5.82
5.82
-6.43%
7,377
1.41
Nov 26, 2025
6.32
6.32
6.22
6.22
6.22
+0.32%
746
0.14
Nov 25, 2025
6.14
6.44
6.12
6.20
6.20
+1.31%
24,834
4.95
Nov 24, 2025
6.00
6.12
6.00
6.12
6.12
-0.33%
3,294
0.66
Nov 21, 2025
6.14
6.14
6.08
6.14
6.14
+0.33%
12,546
2.59
Nov 20, 2025
6.04
6.14
6.04
6.12
6.12
+1.32%
1,451
0.30
Rows: