Education
About Us
Working with TipRanks
Follow Us
Industrie Chimiche Forestali SpA (IT:ICF)
:ICF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.08
6.14
6.08
6.14
6.14
+0.33%
1,420
0.31
Dec 11, 2025
6.06
6.14
6.00
6.12
6.12
-0.97%
5,001
1.07
Dec 10, 2025
6.22
6.22
6.04
6.18
6.18
+0.32%
6,233
1.34
Dec 09, 2025
6.22
6.22
6.06
6.16
6.16
-0.65%
3,613
0.77
Dec 08, 2025
6.16
6.20
6.16
6.20
6.20
+1.64%
2,120
0.45
Dec 05, 2025
6.06
6.18
5.98
6.10
6.10
+0.66%
6,467
1.36
Dec 04, 2025
6.08
6.08
5.94
6.06
6.06
-0.33%
5,020
1.07
Dec 03, 2025
6.10
6.10
5.94
6.08
6.08
-1.62%
3,768
0.81
Dec 02, 2025
6.08
6.18
6.00
6.18
6.18
+1.64%
605
0.12
Dec 01, 2025
6.08
6.08
5.94
6.08
6.08
0.00%
1,108
0.21
Nov 28, 2025
5.92
6.08
5.90
6.08
6.08
+4.47%
5,581
1.06
Nov 27, 2025
6.22
6.34
5.62
5.82
5.82
-6.43%
7,377
1.41
Nov 26, 2025
6.32
6.32
6.22
6.22
6.22
+0.32%
746
0.14
Nov 25, 2025
6.14
6.44
6.12
6.20
6.20
+1.31%
24,834
4.95
Nov 24, 2025
6.00
6.12
6.00
6.12
6.12
-0.33%
3,294
0.66
Nov 21, 2025
6.14
6.14
6.08
6.14
6.14
+0.33%
12,546
2.59
Nov 20, 2025
6.04
6.14
6.04
6.12
6.12
+1.32%
1,451
0.30
Nov 19, 2025
6.00
6.16
5.92
6.04
6.04
+4.14%
1,499
0.30
Nov 18, 2025
6.16
6.16
5.70
5.80
5.80
-7.05%
5,124
1.03
Nov 17, 2025
6.24
6.24
6.16
6.24
6.24
0.00%
0
0.00
Nov 14, 2025
6.20
6.24
6.20
6.24
6.24
-0.32%
1,170
0.22
Nov 13, 2025
6.28
6.28
6.10
6.26
6.26
+0.32%
912
0.17
Nov 12, 2025
6.10
6.40
6.00
6.24
6.24
+3.65%
6,914
1.25
Nov 11, 2025
6.06
6.06
5.92
6.02
6.02
+1.01%
3,193
0.57
Nov 10, 2025
5.98
6.10
5.96
5.96
5.96
-0.67%
2,238
0.41
Nov 07, 2025
5.98
6.00
5.98
6.00
6.00
0.00%
1,000
0.18
Nov 06, 2025
6.00
6.00
5.98
6.00
6.00
0.00%
1,625
0.29
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
377
0.07
Nov 04, 2025
5.98
6.00
5.98
6.00
6.00
-1.64%
539
0.10
Nov 03, 2025
6.06
6.10
5.98
6.10
6.10
-0.33%
4,650
0.85
Oct 31, 2025
6.04
6.12
6.04
6.12
6.12
0.00%
1,500
0.28
Oct 30, 2025
6.14
6.14
6.12
6.12
6.12
-0.33%
3,718
0.67
Oct 29, 2025
6.14
6.14
6.14
6.14
6.14
-1.60%
193
0.03
Oct 28, 2025
6.24
6.24
6.12
6.24
6.24
0.00%
0
0.00
Oct 27, 2025
6.20
6.24
6.20
6.24
6.24
+1.96%
642
0.10
Oct 24, 2025
6.12
6.14
6.12
6.12
6.12
0.00%
0
0.00
Oct 23, 2025
6.10
6.12
6.00
6.12
6.12
-1.29%
2,749
0.44
Oct 22, 2025
6.18
6.20
6.00
6.20
6.20
+1.64%
6,048
0.96
Oct 21, 2025
6.00
6.10
6.00
6.10
6.10
+1.67%
3,401
0.53
Oct 20, 2025
6.00
6.02
6.00
6.00
6.00
+0.33%
3,000
0.46
Oct 17, 2025
6.00
6.16
5.90
5.98
5.98
-2.29%
7,111
1.05
Oct 16, 2025
6.08
6.12
6.02
6.12
6.12
-0.65%
3,865
0.53
Oct 15, 2025
6.30
6.30
6.16
6.16
6.16
-0.32%
8,257
1.15
Oct 14, 2025
6.30
6.48
6.18
6.18
6.18
-0.32%
4,410
0.61
Oct 13, 2025
6.26
6.26
6.20
6.20
6.20
-0.64%
1,366
0.19
Oct 10, 2025
6.30
6.42
6.16
6.24
6.24
-0.95%
17,868
2.57
Oct 09, 2025
6.18
6.38
6.18
6.30
6.30
+0.64%
16,569
2.46
Oct 08, 2025
6.38
6.38
6.26
6.26
6.26
-2.19%
10,610
1.60
Oct 07, 2025
6.38
6.40
6.36
6.40
6.40
+0.63%
2,450
0.37
Oct 06, 2025
6.50
6.50
6.36
6.36
6.36
-2.15%
6,975
1.07
Rows: