Industrie Chimiche Forestali SpA (IT:ICF)
:ICF
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
6.25
6.40
6.25
6.35
6.35
+1.60%
19,592
2.10
May 29, 2026
6.30
6.30
6.25
6.25
6.25
0.00%
1,286
0.14
May 28, 2026
6.40
6.40
6.25
6.25
6.25
-1.57%
2,912
0.31
May 27, 2026
6.20
6.35
6.15
6.35
6.35
+2.42%
8,103
0.87
May 26, 2026
6.20
6.30
6.15
6.20
6.20
-1.59%
10,048
1.09
May 25, 2026
6.25
6.30
6.25
6.30
6.30
+1.61%
14,185
1.58
May 22, 2026
6.15
6.20
6.15
6.20
6.20
+0.81%
5,000
0.56
May 21, 2026
6.15
6.20
6.15
6.15
6.15
0.00%
5,350
0.59
May 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
729
0.08
May 19, 2026
6.15
6.20
6.05
6.15
6.15
0.00%
0
0.00
May 18, 2026
6.10
6.30
6.10
6.15
6.15
+1.65%
15,264
1.72
May 15, 2026
6.10
6.10
5.90
6.05
6.05
+0.83%
3,475
0.39
May 14, 2026
6.05
6.05
5.90
6.00
6.00
-0.83%
1,970
0.22
May 13, 2026
6.00
6.10
5.95
6.05
6.05
-1.63%
1,433
0.16
May 12, 2026
5.95
6.15
5.95
6.15
6.15
+0.82%
332
0.04
May 11, 2026
6.00
6.10
5.80
6.10
6.10
+3.41%
1,549
0.17
May 08, 2026
6.30
6.35
6.20
6.20
5.90
0.00%
26,001
2.98
May 07, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
100
0.01
May 06, 2026
6.25
6.25
6.20
6.20
5.90
0.00%
6,000
0.68
May 05, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
5,650
0.64
May 04, 2026
6.15
6.20
6.15
6.20
5.90
0.00%
670
0.08
May 01, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
0
0.00
Apr 30, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
300
0.03
Apr 29, 2026
6.25
6.25
6.05
6.20
5.90
+0.80%
376
0.04
Apr 28, 2026
6.10
6.15
6.10
6.15
5.85
+0.83%
7,800
0.85
Apr 27, 2026
6.05
6.10
6.00
6.10
5.80
-0.82%
7,200
0.79
Apr 24, 2026
6.10
6.15
6.10
6.15
5.85
+2.50%
3,098
0.34
Apr 23, 2026
6.10
6.10
6.00
6.00
5.71
0.00%
220
0.02
Apr 22, 2026
6.15
6.25
6.00
6.00
5.71
-0.83%
16,790
1.84
Apr 21, 2026
6.10
6.40
6.00
6.05
5.76
+0.84%
11,598
1.28
Apr 20, 2026
6.00
6.10
6.00
6.00
5.71
0.00%
3,781
0.42
Apr 17, 2026
6.00
6.00
5.85
6.00
5.71
0.00%
4,552
0.49
Apr 16, 2026
6.00
6.10
6.00
6.00
5.71
0.00%
332,543
82.14
Apr 15, 2026
5.95
6.00
5.95
6.00
5.71
-1.64%
1,567
0.38
Apr 14, 2026
6.10
6.15
6.00
6.10
5.80
+0.82%
4,693
1.15
Apr 13, 2026
6.10
6.10
5.90
6.05
5.76
+0.84%
2,766
0.68
Apr 10, 2026
6.00
6.00
6.00
6.00
5.71
0.00%
390
0.09
Apr 09, 2026
6.00
6.00
6.00
6.00
5.71
0.00%
1,390
0.34
Apr 08, 2026
6.00
6.00
5.85
6.00
5.71
0.00%
0
0.00
Apr 07, 2026
5.90
6.00
5.90
6.00
5.71
+3.44%
2,016
0.48
Apr 06, 2026
5.80
5.90
5.80
5.80
5.52
0.00%
0
0.00
Apr 03, 2026
5.80
5.90
5.80
5.80
5.52
0.00%
0
0.00
Apr 02, 2026
5.90
5.90
5.80
5.80
5.52
-1.69%
7,153
1.60
Apr 01, 2026
5.80
5.90
5.80
5.90
5.61
+1.03%
3,132
0.71
Mar 31, 2026
5.84
5.94
5.78
5.84
5.56
-1.68%
11,366
2.68
Mar 30, 2026
5.88
5.96
5.86
5.94
5.65
-1.00%
9,675
2.37
Mar 27, 2026
6.04
6.04
5.88
6.00
5.71
0.00%
3,275
0.81
Mar 26, 2026
6.00
6.00
6.00
6.00
5.71
+0.67%
240
0.06
Mar 25, 2026
5.96
5.96
5.96
5.96
5.67
+0.34%
99
0.02
Mar 24, 2026
5.86
5.94
5.84
5.94
5.65
-0.34%
3,306
0.81
Rows: