Industrie Chimiche Forestali SpA (IT:ICF)
:ICF
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
5.96
5.96
5.96
5.96
5.96
+0.34%
99
0.02
Mar 24, 2026
5.86
5.94
5.84
5.94
5.94
-0.34%
3,306
0.76
Mar 23, 2026
5.84
5.96
5.84
5.96
5.96
+1.02%
1,010
0.23
Mar 20, 2026
5.90
5.90
5.90
5.90
5.90
-1.34%
500
0.11
Mar 19, 2026
5.94
5.98
5.90
5.98
5.98
-0.33%
5,438
1.25
Mar 18, 2026
6.00
6.04
5.94
6.00
6.00
0.00%
0
0.00
Mar 17, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
10
<0.01
Mar 16, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
1,000
0.22
Mar 13, 2026
6.02
6.02
5.90
5.90
5.90
-1.99%
8,772
1.97
Mar 12, 2026
6.10
6.18
6.02
6.02
6.02
+0.33%
6,356
1.45
Mar 11, 2026
6.18
6.18
6.00
6.00
6.00
-2.91%
4,081
0.92
Mar 10, 2026
6.06
6.18
6.06
6.18
6.18
+1.98%
1,681
0.38
Mar 09, 2026
6.02
6.16
5.98
6.06
6.06
-0.66%
4,260
0.95
Mar 06, 2026
6.00
6.10
6.00
6.10
6.10
+1.33%
3,625
0.82
Mar 05, 2026
5.98
6.02
5.98
6.02
6.02
+1.01%
833
0.19
Mar 04, 2026
5.96
6.08
5.96
5.96
5.96
0.00%
0
0.00
Mar 03, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
2,808
0.61
Mar 02, 2026
6.00
6.02
5.96
5.96
5.96
-0.67%
5,500
1.22
Feb 27, 2026
6.12
6.18
6.00
6.00
6.00
0.00%
3,440
0.71
Feb 26, 2026
6.04
6.04
6.00
6.00
6.00
-0.66%
3,300
0.68
Feb 25, 2026
6.06
6.10
6.04
6.04
6.04
+1.00%
1,514
0.30
Feb 24, 2026
6.10
6.10
5.96
5.98
5.98
-1.97%
4,495
0.90
Feb 23, 2026
5.98
6.10
5.98
6.10
6.10
+0.99%
6,006
1.22
Feb 20, 2026
6.00
6.04
6.00
6.04
6.04
+0.33%
2,400
0.48
Feb 19, 2026
5.98
6.02
5.96
6.02
6.02
+1.01%
3,000
0.61
Feb 18, 2026
6.00
6.00
5.96
5.96
5.96
-1.00%
3,000
0.62
Feb 17, 2026
6.04
6.04
5.90
6.02
6.02
0.00%
8,223
1.73
Feb 16, 2026
6.02
6.02
6.00
6.00
6.00
-0.33%
3,981
0.83
Feb 13, 2026
6.00
6.02
5.98
6.02
6.02
-1.31%
6,626
1.39
Feb 12, 2026
6.00
6.10
6.00
6.10
6.10
+2.01%
1,841
0.39
Feb 11, 2026
5.98
6.06
5.98
5.98
5.98
0.00%
0
0.00
Feb 10, 2026
6.08
6.08
5.98
5.98
5.98
-1.32%
3,605
0.76
Feb 09, 2026
6.00
6.06
5.96
6.06
6.06
+0.33%
13,676
3.02
Feb 06, 2026
5.98
6.04
5.98
6.04
6.04
+1.34%
1,750
0.39
Feb 05, 2026
6.04
6.06
5.96
5.96
5.96
-1.65%
4,000
0.88
Feb 04, 2026
6.00
6.06
6.00
6.06
6.06
+1.00%
575
0.13
Feb 03, 2026
6.10
6.10
6.00
6.00
6.00
-1.64%
3,546
0.78
Feb 02, 2026
6.00
6.10
6.00
6.10
6.10
+2.01%
544
0.12
Jan 30, 2026
6.00
6.00
5.98
5.98
5.98
0.00%
4,000
0.89
Jan 29, 2026
6.14
6.18
5.96
5.98
5.98
-0.99%
24,428
5.97
Jan 28, 2026
6.04
6.04
6.04
6.04
6.04
-2.27%
6
<0.01
Jan 27, 2026
6.02
6.18
6.00
6.18
6.18
+0.98%
2,250
0.55
Jan 26, 2026
6.00
6.12
6.00
6.12
6.12
+2.00%
17,816
4.55
Jan 23, 2026
6.02
6.02
6.00
6.00
6.00
0.00%
1,850
0.47
Jan 22, 2026
6.02
6.04
6.00
6.00
6.00
-1.32%
5,359
1.37
Jan 21, 2026
6.02
6.08
6.00
6.08
6.08
0.00%
4,661
1.18
Jan 20, 2026
6.06
6.08
6.00
6.08
6.08
+0.33%
15,276
4.06
Jan 19, 2026
6.10
6.10
6.06
6.06
6.06
-0.98%
6,955
1.84
Jan 16, 2026
6.12
6.12
6.12
6.12
6.12
-1.61%
3,655
0.96
Jan 15, 2026
6.18
6.22
6.10
6.22
6.22
+1.97%
3,817
1.02
Rows: