Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
25,087
1.82
Jul 02, 2026
6.20
6.25
6.10
6.20
6.20
+1.64%
6,164
0.45
Jul 01, 2026
6.10
6.20
6.10
6.10
6.10
0.00%
1,881
0.14
Jun 30, 2026
6.10
6.15
6.10
6.10
6.10
+1.67%
5,000
0.37
Jun 29, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
7,453
0.55
Jun 26, 2026
6.00
6.00
5.85
6.00
6.00
0.00%
91,286
7.39
Jun 25, 2026
5.90
6.00
5.90
6.00
6.00
+3.45%
4,078
0.33
Jun 24, 2026
5.90
5.90
5.70
5.80
5.80
-1.69%
17,240
1.41
Jun 23, 2026
6.05
6.15
5.90
5.90
5.90
-2.48%
9,365
0.78
Jun 22, 2026
6.00
6.25
5.85
6.05
6.05
0.00%
17,669
1.50
Jun 19, 2026
6.35
6.40
5.90
6.05
6.05
-3.20%
47,079
4.24
Jun 18, 2026
6.40
6.40
6.20
6.25
6.25
-0.79%
9,068
0.83
Jun 17, 2026
6.30
6.40
6.20
6.30
6.30
+1.61%
24,521
2.31
Jun 16, 2026
6.30
6.30
6.20
6.20
6.20
-1.59%
3,910
0.37
Jun 15, 2026
6.25
6.30
6.10
6.30
6.30
+2.44%
13,394
1.29
Jun 12, 2026
6.25
6.30
6.15
6.15
6.15
0.00%
22,683
2.26
Jun 11, 2026
6.20
6.25
6.15
6.15
6.15
+0.82%
5,612
0.56
Jun 10, 2026
6.20
6.25
6.10
6.10
6.10
0.00%
7,869
0.79
Jun 09, 2026
6.15
6.20
6.10
6.10
6.10
-1.61%
8,060
0.81
Jun 08, 2026
6.15
6.30
6.15
6.20
6.20
+0.81%
4,488
0.45
Jun 05, 2026
6.35
6.35
6.10
6.15
6.15
-3.91%
20,533
2.13
Jun 04, 2026
6.35
6.40
6.35
6.40
6.40
+1.59%
1,800
0.19
Jun 03, 2026
6.45
6.45
6.30
6.30
6.30
-2.33%
3,185
0.33
Jun 02, 2026
6.25
6.45
6.25
6.45
6.45
+1.57%
5,514
0.57
Jun 01, 2026
6.25
6.40
6.25
6.35
6.35
+1.60%
19,592
2.10
May 29, 2026
6.30
6.30
6.25
6.25
6.25
0.00%
1,286
0.14
May 28, 2026
6.40
6.40
6.25
6.25
6.25
-1.57%
2,912
0.31
May 27, 2026
6.20
6.35
6.15
6.35
6.35
+2.42%
8,103
0.87
May 26, 2026
6.20
6.30
6.15
6.20
6.20
-1.59%
10,048
1.09
May 25, 2026
6.25
6.30
6.25
6.30
6.30
+1.61%
14,185
1.58
May 22, 2026
6.15
6.20
6.15
6.20
6.20
+0.81%
5,000
0.56
May 21, 2026
6.15
6.20
6.15
6.15
6.15
0.00%
5,350
0.59
May 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
729
0.08
May 19, 2026
6.15
6.20
6.05
6.15
6.15
0.00%
0
0.00
May 18, 2026
6.10
6.30
6.10
6.15
6.15
+1.65%
15,264
1.72
May 15, 2026
6.10
6.10
5.90
6.05
6.05
+0.83%
3,475
0.39
May 14, 2026
6.05
6.05
5.90
6.00
6.00
-0.83%
1,970
0.22
May 13, 2026
6.00
6.10
5.95
6.05
6.05
-1.63%
1,433
0.16
May 12, 2026
5.95
6.15
5.95
6.15
6.15
+0.82%
332
0.04
May 11, 2026
6.00
6.10
5.80
6.10
6.10
+3.41%
1,549
0.17
May 08, 2026
6.30
6.35
6.20
6.20
5.90
0.00%
26,001
2.98
May 07, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
100
0.01
May 06, 2026
6.25
6.25
6.20
6.20
5.90
0.00%
6,000
0.68
May 05, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
5,650
0.64
May 04, 2026
6.15
6.20
6.15
6.20
5.90
0.00%
670
0.08
May 01, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
0
0.00
Apr 30, 2026
6.20
6.20
6.20
6.20
5.90
0.00%
300
0.03
Apr 29, 2026
6.25
6.25
6.05
6.20
5.90
+0.80%
376
0.04
Apr 28, 2026
6.10
6.15
6.10
6.15
5.85
+0.83%
7,800
0.85
Apr 27, 2026
6.05
6.10
6.00
6.10
5.80
-0.82%
7,200
0.79
Rows: